Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Sep 29, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0450 0.0450 0.0450 136,222 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 374,000 +0.00(+0.00%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+12.50%)
Sep 21, 2015 0.0450 0.0450 0.0400 0.0400 365,500 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0.0450 606,550 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0400 0.0450 628,725 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 17,300 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0.0450 92,000 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.