Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.400 5.830 5.366 5.760 522,689 +0.38(+7.06%)
Sep 28, 2017 5.610 5.644 5.300 5.380 446,535 -0.18(-3.24%)
Sep 27, 2017 5.310 5.710 5.260 5.560 439,200 +0.34(+6.51%)
Sep 26, 2017 5.370 5.380 5.150 5.220 285,069 -0.16(-2.97%)
Sep 25, 2017 5.660 5.670 5.250 5.380 576,938 -0.27(-4.78%)
Sep 22, 2017 5.690 5.730 5.530 5.650 308,893 -0.04(-0.70%)
Sep 21, 2017 5.870 5.880 5.670 5.690 398,607 -0.20(-3.40%)
Sep 20, 2017 5.840 5.900 5.740 5.890 214,043 +0.04(+0.68%)
Sep 19, 2017 5.900 5.963 5.760 5.850 183,909 -0.05(-0.85%)
Sep 18, 2017 5.940 5.990 5.800 5.900 261,240 -0.04(-0.67%)
Sep 15, 2017 6.090 6.090 5.880 5.940 597,705 -0.13(-2.14%)
Sep 14, 2017 6.150 6.220 6.060 6.070 293,249 -0.09(-1.46%)
Sep 13, 2017 6.050 6.230 6.020 6.160 398,828 +0.03(+0.49%)
Sep 12, 2017 6.100 6.160 5.990 6.130 274,585 +0.01(+0.16%)
Sep 11, 2017 6.150 6.325 6.090 6.120 400,792 -0.01(-0.16%)
Sep 08, 2017 6.130 6.260 5.889 6.130 318,477 -0.03(-0.49%)
Sep 07, 2017 6.000 6.450 5.960 6.160 1,193,055 +0.37(+6.39%)
Sep 06, 2017 5.730 5.800 5.630 5.790 353,195 +0.06(+1.05%)
Sep 05, 2017 5.510 5.740 5.500 5.730 544,987 +0.23(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.