Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.600 9.640 9.250 9.360 981,100 -0.36(-3.70%)
Sep 27, 2018 9.350 9.730 9.260 9.720 793,783 +0.38(+4.07%)
Sep 26, 2018 9.440 9.520 9.120 9.340 721,556 -0.05(-0.53%)
Sep 25, 2018 9.430 9.620 9.340 9.390 537,337 -0.06(-0.63%)
Sep 24, 2018 9.730 9.940 9.180 9.450 1,085,246 -0.29(-2.98%)
Sep 21, 2018 9.820 9.940 9.720 9.740 4,588,200 -0.07(-0.71%)
Sep 20, 2018 9.520 9.870 9.490 9.810 1,063,125 +0.35(+3.70%)
Sep 19, 2018 9.290 9.950 9.160 9.460 1,995,584 +0.11(+1.18%)
Sep 18, 2018 9.140 9.600 9.140 9.350 955,452 +0.17(+1.85%)
Sep 17, 2018 10.05 10.08 9.160 9.180 2,340,990 -0.87(-8.66%)
Sep 14, 2018 9.850 10.19 9.640 10.05 2,992,900 +0.22(+2.24%)
Sep 13, 2018 9.930 9.970 9.760 9.830 1,255,122 -0.04(-0.41%)
Sep 12, 2018 9.880 10.00 9.680 9.870 1,199,620 -0.05(-0.50%)
Sep 11, 2018 9.930 10.01 9.810 9.920 682,736 -0.01(-0.10%)
Sep 10, 2018 9.840 9.960 9.650 9.930 930,641 +0.11(+1.12%)
Sep 07, 2018 9.760 9.920 9.580 9.820 696,300 +0.04(+0.41%)
Sep 06, 2018 9.990 10.08 9.560 9.780 1,404,995 -0.17(-1.71%)
Sep 05, 2018 9.920 10.01 9.470 9.950 961,551 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.