Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1700 0.2000 0.1700 0.1950 2,864,033 +0.02(+11.43%)
Sep 29, 2010 0.1900 0.1900 0.1700 0.1750 760,540 -0.01(-5.41%)
Sep 28, 2010 0.1950 0.1950 0.1750 0.1850 1,349,889 -0.01(-2.63%)
Sep 27, 2010 0.2000 0.2000 0.1850 0.1900 1,194,144 -0.01(-2.56%)
Sep 24, 2010 0.2000 0.2050 0.1950 0.1950 1,026,230 +0.01(+2.63%)
Sep 23, 2010 0.2050 0.2050 0.1900 0.1900 1,528,145 -0.01(-5.00%)
Sep 22, 2010 0.1950 0.2150 0.1900 0.2000 2,614,660 +0.00(+0.00%)
Sep 21, 2010 0.2050 0.2100 0.2000 0.2000 830,800 -0.00(-2.44%)
Sep 20, 2010 0.1950 0.2050 0.1950 0.2050 2,491,800 +0.01(+5.13%)
Sep 17, 2010 0.2050 0.2050 0.1900 0.1950 779,950 +0.01(+5.41%)
Sep 15, 2010 0.1700 0.1850 0.1700 0.1850 309,300 +0.01(+2.78%)
Sep 14, 2010 0.1700 0.1850 0.1700 0.1800 544,500 +0.01(+2.86%)
Sep 13, 2010 0.1800 0.1850 0.1700 0.1750 832,500 -0.01(-2.78%)
Sep 10, 2010 0.1750 0.1800 0.1750 0.1800 1,111,140 +0.01(+5.88%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 308,390 +0.01(+3.03%)
Sep 08, 2010 0.1650 0.1700 0.1650 0.1650 132,700 -0.01(-2.94%)
Sep 07, 2010 0.1700 0.1700 0.1700 0.1700 172,650 +0.00(+0.00%)
Sep 03, 2010 0.1650 0.1700 0.1650 0.1700 321,700 +0.01(+6.25%)
Sep 02, 2010 0.1700 0.1700 0.1600 0.1600 694,494 -0.01(-5.88%)
Sep 01, 2010 0.1700 0.1700 0.1600 0.1700 549,041 +0.01(+6.25%)
Aug 31, 2010 0.1800 0.1850 0.1550 0.1600 2,710,673 -0.01(-8.57%)
Aug 30, 2010 0.1650 0.1800 0.1650 0.1750 2,884,774 +0.01(+9.37%)
Aug 27, 2010 0.1500 0.1600 0.1500 0.1600 1,340,500 +0.01(+6.67%)
Aug 26, 2010 0.1450 0.1500 0.1450 0.1500 568,200 +0.01(+7.14%)
Aug 25, 2010 0.1400 0.1500 0.1350 0.1400 638,100 +0.00(+0.00%)
Aug 24, 2010 0.1400 0.1450 0.1400 0.1400 181,900 -0.00(-3.45%)
Aug 23, 2010 0.1400 0.1450 0.1400 0.1450 161,230 +0.00(+3.57%)
Aug 20, 2010 0.1500 0.1500 0.1400 0.1400 283,751 -0.01(-6.67%)
Aug 19, 2010 0.1450 0.1500 0.1400 0.1500 144,807 +0.01(+3.45%)
Aug 18, 2010 0.1500 0.1500 0.1400 0.1450 372,814 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1450 0.1400 0.1450 697,240 +0.00(+3.57%)
Aug 16, 2010 0.1300 0.1450 0.1300 0.1400 908,000 +0.02(+12.00%)
Aug 13, 2010 0.1250 0.1250 0.1250 0.1250 72,213 -0.01(-3.85%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 11, 2010 0.1350 0.1350 0.1250 0.1250 81,290 -0.01(-3.85%)
Aug 10, 2010 0.1250 0.1350 0.1250 0.1300 891,640 +0.01(+4.00%)
Aug 09, 2010 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+4.17%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1200 0.1200 54,600 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1250 0.1200 0.1200 57,375 +0.00(+0.00%)
Aug 03, 2010 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-4.00%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 143,533 +0.00(+0.00%)
Jul 29, 2010 0.1250 0.1250 0.1200 0.1250 101,500 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1250 0.1200 0.1250 143,400 +0.01(+4.17%)
Jul 27, 2010 0.1200 0.1250 0.1200 0.1200 74,300 -0.01(-4.00%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1250 462,455 +0.00(+0.00%)
Jul 23, 2010 0.1250 0.1250 0.1200 0.1250 80,500 +0.01(+4.17%)
Jul 22, 2010 0.1200 0.1250 0.1200 0.1200 216,000 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1250 0.1200 0.1200 214,875 +0.00(+0.00%)
Jul 19, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1250 0.1200 0.1200 122,600 -0.01(-4.00%)
Jul 15, 2010 0.1150 0.1250 0.1150 0.1250 76,200 +0.01(+8.70%)
Jul 14, 2010 0.1200 0.1200 0.1150 0.1150 443,500 -0.00(-4.17%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 191,300 +0.00(+4.35%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 5,800 -0.00(-4.17%)
Jul 09, 2010 0.1200 0.1200 0.1200 0.1200 8,265 +0.00(+0.00%)
Jul 08, 2010 0.1150 0.1200 0.1150 0.1200 264,885 +0.00(+0.00%)
Jul 07, 2010 0.1250 0.1250 0.1150 0.1200 114,050 +0.00(+0.00%)
Jul 06, 2010 0.1200 0.1200 0.1150 0.1200 104,600 +0.00(+4.35%)
Jul 02, 2010 0.1200 0.1250 0.1150 0.1150 295,500 -0.00(-4.17%)
Jun 30, 2010 0.1150 0.1200 0.1050 0.1200 364,100 +0.00(+4.35%)
Jun 29, 2010 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Jun 25, 2010 0.1150 0.1150 0.1150 0.1150 24,100 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1150 0.1200 99,200 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1200 0.1150 0.1200 128,400 +0.00(+4.35%)
Jun 22, 2010 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 105,566 +0.00(+4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0.1150 80,300 -0.00(-4.17%)
Jun 17, 2010 0.1100 0.1200 0.1100 0.1200 278,000 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1100 0.1150 130,000 -0.00(-4.17%)
Jun 15, 2010 0.1150 0.1200 0.1050 0.1200 372,000 +0.01(+9.09%)
Jun 14, 2010 0.1200 0.1200 0.1100 0.1100 178,473 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1050 0.1050 0.1050 30,225 -0.01(-8.70%)
Jun 10, 2010 0.1050 0.1150 0.0950 0.1150 259,000 +0.01(+9.52%)
Jun 09, 2010 0.1100 0.1150 0.1050 0.1050 96,340 -0.01(-8.70%)
Jun 08, 2010 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jun 07, 2010 0.1100 0.1100 0.1100 0.1100 6,955 +0.00(+0.00%)
Jun 04, 2010 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 03, 2010 0.1150 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1100 0.1150 495,418 +0.00(+0.00%)
Jun 01, 2010 0.1200 0.1200 0.1150 0.1150 507,000 -0.01(-11.54%)
May 31, 2010 0.1250 0.1300 0.1250 0.1300 371,500 +0.01(+4.00%)
May 28, 2010 0.1250 0.1250 0.1250 0.1250 175,800 +0.00(+0.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 208,500 +0.00(+0.00%)
May 26, 2010 0.1250 0.1250 0.1200 0.1250 370,000 +0.00(+0.00%)
May 25, 2010 0.1250 0.1250 0.1200 0.1250 365,000 -0.01(-3.85%)
May 21, 2010 0.1200 0.1300 0.1200 0.1300 820,050 +0.01(+4.00%)
May 20, 2010 0.1300 0.1300 0.1200 0.1250 1,643,000 -0.01(-3.85%)
May 19, 2010 0.1250 0.1350 0.1250 0.1300 372,435 +0.00(+0.00%)
May 18, 2010 0.1300 0.1350 0.1300 0.1300 1,284,200 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
May 14, 2010 0.1400 0.1400 0.1300 0.1350 143,800 +0.00(+0.00%)
May 13, 2010 0.1400 0.1450 0.1350 0.1350 552,200 -0.01(-3.57%)
May 12, 2010 0.1250 0.1450 0.1200 0.1400 2,772,902 +0.01(+7.69%)
May 11, 2010 0.1250 0.1300 0.1300 0.1300 196,500 +0.01(+4.00%)
May 10, 2010 0.1250 0.1300 0.1250 0.1250 286,757 -0.01(-3.85%)
May 07, 2010 0.1250 0.1300 0.1250 0.1300 1,045,400 +0.01(+4.00%)
May 06, 2010 0.1250 0.1350 0.1250 0.1250 253,850 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1250 0.1250 504,725 +0.00(+0.00%)
May 04, 2010 0.1250 0.1350 0.1250 0.1250 2,298,125 +0.00(+0.00%)
May 03, 2010 0.1400 0.1400 0.1250 0.1250 383,400 -0.01(-7.41%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1300 0.1350 0.1300 0.1300 521,220 +0.00(+0.00%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 256,960 -0.01(-7.14%)
Mar 29, 2010 0.1350 0.1400 0.1300 0.1400 866,850 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1450 0.1100 0.1400 5,059,250 +0.02(+16.67%)
Mar 25, 2010 0.1350 0.1350 0.1100 0.1200 2,626,100 -0.01(-7.69%)
Mar 24, 2010 0.1250 0.1400 0.1250 0.1300 2,602,720 +0.01(+8.33%)
Mar 23, 2010 0.1050 0.1350 0.1050 0.1200 5,449,550 +0.01(+14.29%)
Mar 22, 2010 0.1100 0.1100 0.1000 0.1050 1,212,810 -0.01(-4.55%)
Mar 19, 2010 0.1000 0.1200 0.0950 0.1100 3,344,160 +0.01(+15.79%)
Mar 18, 2010 0.0800 0.1200 0.0800 0.0950 6,800,500 +0.02(+26.67%)
Mar 17, 2010 0.0650 0.0800 0.0650 0.0750 2,428,258 +0.01(+15.38%)
Mar 16, 2010 0.0650 0.0650 0.0600 0.0650 760,250 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0650 541,250 +0.01(+8.33%)
Mar 12, 2010 0.0650 0.0650 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0650 0.0600 0.0600 83,160 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0650 0.0600 0.0600 252,500 -0.01(-7.69%)
Mar 09, 2010 0.0650 0.0650 0.0600 0.0650 205,779 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0650 479,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0650 0.0650 994,500 -0.01(-13.33%)
Mar 03, 2010 0.0800 0.0850 0.0700 0.0750 4,772,153 +0.01(+15.38%)
Mar 02, 2010 0.0600 0.0650 0.0600 0.0650 290,250 +0.01(+8.33%)
Mar 01, 2010 0.0650 0.0650 0.0600 0.0600 829,858 -0.01(-7.69%)
Feb 26, 2010 0.0600 0.0650 0.0550 0.0650 618,100 +0.01(+18.18%)
Feb 25, 2010 0.0550 0.0600 0.0550 0.0550 1,433,000 +0.00(+0.00%)
Feb 24, 2010 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 23, 2010 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+9.09%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 210,500 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0600 0.0500 0.0550 1,183,000 +0.00(+0.00%)
Feb 18, 2010 0.0550 0.0550 0.0500 0.0550 921,500 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Feb 16, 2010 0.0600 0.0600 0.0550 0.0550 135,500 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 316,166 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0500 0.0550 769,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 315,800 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 122,609 -0.00(-8.33%)
Feb 04, 2010 0.0550 0.0600 0.0550 0.0600 488,930 +0.00(+9.09%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0550 1,173,554 +0.00(+0.00%)
Feb 02, 2010 0.0600 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Feb 01, 2010 0.0500 0.0600 0.0500 0.0600 324,056 +0.01(+20.00%)
Jan 29, 2010 0.0500 0.0550 0.0500 0.0500 746,311 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 468,808 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 1,008,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0500 0.0450 0.0500 426,500 +0.01(+11.11%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0450 365,800 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0450 1,292,900 -0.01(-10.00%)
Jan 21, 2010 0.0500 0.0550 0.0500 0.0500 835,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 296,950 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 244,550 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0550 0.0450 0.0450 973,245 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0550 0.0450 0.0500 1,006,690 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0550 0.0500 0.0500 1,047,900 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0500 1,011,000 -0.00(-9.09%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0550 1,225,895 +0.00(+10.00%)
Jan 11, 2010 0.0600 0.0600 0.0050 0.0500 7,816,450 -0.01(-23.08%)
Jan 08, 2010 0.0650 0.0650 0.0600 0.0650 198,465 +0.01(+8.33%)
Jan 07, 2010 0.0700 0.0700 0.0600 0.0600 237,909 -0.01(-7.69%)
Jan 06, 2010 0.0650 0.0700 0.0650 0.0650 348,210 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0650 329,530 +0.00(+0.00%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 01, 2009 0.0850 0.0900 0.0800 0.0800 901,200 -0.01(-11.11%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Nov 02, 2009 0.0850 0.0850 0.0800 0.0800 253,000 -0.01(-5.88%)
Oct 30, 2009 0.0850 0.0850 0.0800 0.0850 640,500 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0850 0.0800 0.0850 1,157,500 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0950 0.0800 0.0850 2,047,815 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0850 0.0800 0.0850 583,211 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 120,500 +0.01(+6.25%)
Oct 23, 2009 0.0850 0.0850 0.0800 0.0800 222,500 -0.01(-11.11%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 355,500 -0.00(-5.56%)
Oct 20, 2009 0.0850 0.0900 0.0900 0.0900 250,250 +0.00(+5.88%)
Oct 19, 2009 0.0850 0.0900 0.0850 0.0850 652,400 -0.00(-5.56%)
Oct 16, 2009 0.0900 0.0900 0.0850 0.0900 810,400 +0.00(+0.00%)
Oct 15, 2009 0.0850 0.0900 0.0850 0.0900 545,200 +0.00(+5.88%)
Oct 14, 2009 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 13, 2009 0.0800 0.0850 0.0800 0.0800 529,500 +0.00(+0.00%)
Oct 09, 2009 0.0750 0.0850 0.0750 0.0800 1,695,806 +0.00(+0.00%)
Oct 08, 2009 0.0750 0.0800 0.0750 0.0800 328,300 +0.01(+14.29%)
Oct 07, 2009 0.0750 0.0800 0.0700 0.0700 526,400 -0.01(-12.50%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0800 1,031,800 +0.01(+6.67%)
Oct 05, 2009 0.0750 0.0750 0.0700 0.0750 1,899,275 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0800 0.0700 0.0750 698,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.