Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0400 0.0450 0.0400 0.0450 13,047,000 +0.00(+12.50%)
Sep 27, 2012 0.0450 0.0450 0.0350 0.0400 1,117,800 -0.00(-11.11%)
Sep 26, 2012 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Sep 25, 2012 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0450 0.0400 0.0450 131,800 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0500 0.0450 0.0450 301,000 +0.00(+0.00%)
Sep 20, 2012 0.0450 0.0450 0.0450 0.0450 371,000 +0.00(+12.50%)
Sep 19, 2012 0.0450 0.0450 0.0400 0.0400 139,240 -0.00(-11.11%)
Sep 18, 2012 0.0400 0.0450 0.0400 0.0450 97,020 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0450 0.0400 0.0450 30,550 -0.01(-10.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 12, 2012 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Sep 11, 2012 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 10, 2012 0.0450 0.0450 0.0450 0.0450 149,911 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0450 0.0450 68,220 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0450 0.0450 37,600 +0.00(+0.00%)
Sep 04, 2012 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0400 0.0400 103,457 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0450 0.0450 49,100 -0.01(-10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Aug 20, 2012 0.0450 0.0450 0.0450 0.0450 214,857 -0.01(-10.00%)
Aug 17, 2012 0.0450 0.0500 0.0450 0.0500 235,200 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Aug 15, 2012 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 266,800 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 8,300 -0.01(-10.00%)
Aug 01, 2012 0.0450 0.0500 0.0450 0.0500 283,000 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 124,500 +0.01(+11.11%)
Jul 27, 2012 0.0450 0.0450 0.0450 0.0450 120,200 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0450 0.0450 355,500 -0.01(-10.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0500 0.0450 0.0500 70,600 +0.01(+11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
Jul 16, 2012 0.0450 0.0500 0.0450 0.0500 22,150 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0.0500 834,000 -0.00(-9.09%)
Jul 06, 2012 0.0500 0.0550 0.0500 0.0550 3,201,000 +0.00(+10.00%)
Jul 05, 2012 0.0500 0.0550 0.0500 0.0500 47,600 -0.00(-9.09%)
Jul 04, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 50,500 +0.01(+20.00%)
Jun 27, 2012 0.0550 0.0550 0.0500 0.0500 84,960 -0.00(-9.09%)
Jun 26, 2012 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 21, 2012 0.0500 0.0600 0.0450 0.0600 200,372 +0.01(+33.33%)
Jun 20, 2012 0.0550 0.0550 0.0450 0.0450 19,500 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Jun 18, 2012 0.0550 0.0550 0.0450 0.0450 21,700 -0.01(-10.00%)
Jun 15, 2012 0.0500 0.0550 0.0500 0.0500 16,650 +0.00(+0.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0450 646,500 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0450 0.0500 457,000 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0500 0.0500 323,400 -0.00(-9.09%)
Jun 02, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
Jun 01, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
May 31, 2012 0.0550 0.0550 0.0500 0.0550 627,850 +0.00(+10.00%)
May 30, 2012 0.0600 0.0600 0.0500 0.0500 516,800 -0.01(-16.67%)
May 29, 2012 0.0700 0.0700 0.0550 0.0600 72,500 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2012 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
May 24, 2012 0.0600 0.0650 0.0500 0.0600 181,100 -0.01(-7.69%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 13,350 +0.00(+0.00%)
May 22, 2012 0.0600 0.0650 0.0600 0.0650 220,500 +0.01(+8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 859,458 +0.00(+0.00%)
May 16, 2012 0.0500 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 1,632,060 -0.01(-23.08%)
May 14, 2012 0.0600 0.0650 0.0600 0.0650 16,300 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 435,300 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 670,800 +0.01(+8.33%)
May 09, 2012 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
May 04, 2012 0.0650 0.0650 0.0600 0.0650 720,700 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 430,000 -0.01(-7.14%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 1,173,480 -0.00(-6.67%)
May 01, 2012 0.0650 0.0750 0.0650 0.0750 778,208 +0.00(+7.14%)
Apr 30, 2012 0.0700 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0700 0.0700 152,000 -0.01(-12.50%)
Apr 26, 2012 0.0750 0.0800 0.0700 0.0800 290,187 +0.01(+14.29%)
Apr 25, 2012 0.0750 0.0750 0.0700 0.0700 432,720 -0.00(-6.67%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-6.25%)
Apr 23, 2012 0.0800 0.0850 0.0750 0.0800 1,516,930 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 462,828 +0.01(+6.67%)
Apr 19, 2012 0.0700 0.0750 0.0700 0.0750 540,500 +0.00(+7.14%)
Apr 18, 2012 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Apr 17, 2012 0.0650 0.0650 0.0650 0.0650 33,582 -0.01(-7.14%)
Apr 16, 2012 0.0650 0.0700 0.0600 0.0700 1,237,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 27,400 +0.00(+0.00%)
Apr 11, 2012 0.0750 0.0750 0.0700 0.0700 94,318 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0750 0.0650 0.0700 126,000 -0.01(-12.50%)
Apr 09, 2012 0.0750 0.0800 0.0700 0.0800 212,200 +0.01(+6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 18,950 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 248,280 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Mar 30, 2012 0.0750 0.0800 0.0750 0.0800 6,255,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 2,267,050 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0750 0.0800 347,950 -0.01(-5.88%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0850 716,000 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 23, 2012 0.0800 0.0900 0.0800 0.0900 508,000 +0.01(+20.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0750 396,700 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 317,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 598,100 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 455,975 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 223,300 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 481,000 -0.00(-5.56%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0900 218,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 100,600 +0.00(+5.88%)
Mar 08, 2012 0.0850 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Mar 07, 2012 0.0850 0.0850 0.0800 0.0800 273,900 -0.01(-5.88%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 363,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0850 0.0850 213,000 -0.01(-10.53%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 318,700 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.0900 0.0950 2,184,590 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0900 0.1000 483,000 +0.01(+5.26%)
Feb 28, 2012 0.0950 0.0950 0.0900 0.0950 240,229 +0.01(+5.56%)
Feb 27, 2012 0.0800 0.0900 0.0800 0.0900 848,162 +0.01(+12.50%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0850 0.0750 0.0800 473,750 -0.01(-5.88%)
Feb 22, 2012 0.0850 0.0850 0.0800 0.0850 562,300 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0900 0.0850 0.0850 92,350 -0.00(-5.56%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2012 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Feb 15, 2012 0.0900 0.0900 0.0850 0.0850 553,500 -0.00(-5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 351,450 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 24,200 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0950 0.0900 0.0950 72,000 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0950 0.0900 0.0950 465,871 +0.00(+0.00%)
Feb 07, 2012 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0950 423,500 +0.00(+0.00%)
Feb 03, 2012 0.0900 0.0950 0.0850 0.0950 245,300 +0.01(+5.56%)
Feb 02, 2012 0.0950 0.0950 0.0900 0.0900 279,700 -0.01(-5.26%)
Feb 01, 2012 0.0950 0.0950 0.0850 0.0950 755,300 -0.01(-5.00%)
Jan 31, 2012 0.0950 0.1000 0.0950 0.1000 189,000 +0.01(+5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 304,200 -0.01(-5.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Jan 26, 2012 0.0900 0.0950 0.0900 0.0900 148,181 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0900 0.0900 97,415 -0.01(-10.00%)
Jan 24, 2012 0.0950 0.1000 0.0900 0.1000 257,500 +0.01(+11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Jan 20, 2012 0.0850 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Jan 19, 2012 0.0850 0.0900 0.0850 0.0900 171,900 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0.0900 64,600 +0.00(+5.88%)
Jan 17, 2012 0.0850 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0900 0.0850 0.0850 278,400 -0.00(-5.56%)
Jan 13, 2012 0.0900 0.0950 0.0850 0.0900 111,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.1000 0.0900 0.0900 172,230 -0.01(-5.26%)
Jan 11, 2012 0.0900 0.0950 0.0900 0.0950 29,400 +0.01(+5.56%)
Jan 10, 2012 0.0900 0.0950 0.0900 0.0900 288,700 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0900 0.0850 0.0900 221,890 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0850 0.0900 314,729 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-5.26%)
Jan 04, 2012 0.1050 0.1050 0.0950 0.0950 651,500 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0950 0.0850 0.0900 140,100 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0900 0.0850 0.0900 292,450 +0.00(+5.88%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0850 273,000 +0.00(+0.00%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 251,500 +0.01(+6.25%)
Dec 21, 2011 0.0800 0.0800 0.0750 0.0800 906,300 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0850 0.0800 0.0800 139,700 -0.01(-11.11%)
Dec 16, 2011 0.0800 0.0900 0.0800 0.0900 235,000 +0.01(+12.50%)
Dec 15, 2011 0.0800 0.0850 0.0800 0.0800 64,614 -0.01(-5.88%)
Dec 14, 2011 0.0800 0.0900 0.0800 0.0850 124,550 -0.00(-5.56%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0900 109,985 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0900 0.0800 0.0900 306,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0900 0.0850 0.0900 202,700 +0.01(+12.50%)
Dec 08, 2011 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2011 0.0900 0.0900 0.0800 0.0850 231,900 -0.00(-5.56%)
Dec 06, 2011 0.0900 0.0900 0.0900 0.0900 98,446 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0.0900 60,601 -0.01(-5.26%)
Dec 01, 2011 0.0950 0.1000 0.0900 0.0950 509,500 -0.01(-5.00%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
Oct 31, 2011 0.1350 0.1450 0.1350 0.1450 232,700 +0.00(+3.57%)
Oct 28, 2011 0.1400 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Oct 27, 2011 0.1400 0.1400 0.1300 0.1300 460,400 -0.01(-7.14%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1400 157,850 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1350 0.1400 66,200 +0.01(+7.69%)
Oct 24, 2011 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 21, 2011 0.1250 0.1350 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 20, 2011 0.1300 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1300 0.1350 81,500 -0.01(-3.57%)
Oct 18, 2011 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2011 0.1350 0.1350 0.1300 0.1300 46,910 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1300 0.1300 36,815 -0.01(-7.14%)
Oct 13, 2011 0.1350 0.1400 0.1200 0.1400 1,594,100 +0.00(+0.00%)
Oct 12, 2011 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Oct 11, 2011 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1400 75,000 -0.00(-3.45%)
Oct 06, 2011 0.1350 0.1450 0.1350 0.1450 259,183 +0.01(+7.41%)
Oct 05, 2011 0.1350 0.1400 0.1300 0.1350 119,750 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.