Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2447 0.2447 0.2447 0.2447 268 +0.01(+6.39%)
Sep 28, 2023 0.2300 0.2600 0.1230 0.2300 3,807 +0.06(+34.35%)
Sep 25, 2023 0.1712 0 -0.14(-44.77%)
Sep 20, 2023 0.3100 2 +0.07(+28.10%)
Sep 19, 2023 0.2476 0.2620 0.0777 0.2420 4,159 -0.06(-20.11%)
Sep 15, 2023 0.3029 0 -0.00(-0.03%)
Sep 08, 2023 0.3030 2 -0.02(-5.31%)
Aug 30, 2023 0.3200 1 +0.02(+7.17%)
Aug 29, 2023 0.2987 0.2987 0.2986 0.2986 491 -0.06(-16.59%)
Aug 25, 2023 0.3580 0 +0.22(+153.90%)
Aug 24, 2023 0.2010 0.3365 0.0620 0.1410 1,183 -0.26(-64.93%)
Aug 10, 2023 0.4020 101 +0.00(+0.95%)
Aug 09, 2023 0.3982 0.3982 0.3982 0.3982 483 +0.04(+10.61%)
Aug 08, 2023 0.5089 0.5089 0.1871 0.3600 9,701 -0.06(-14.27%)
Aug 07, 2023 0.4500 0.4564 0.3320 0.4199 701 +0.02(+5.48%)
Aug 04, 2023 0.4055 0.4055 0.3811 0.3981 532 -0.04(-9.52%)
Jul 25, 2023 0.4400 0 -0.01(-2.22%)
Jul 24, 2023 0.3400 0.4500 0.3200 0.4500 2,441 +0.07(+16.88%)
Jul 21, 2023 0.3557 0.3875 0.3400 0.3850 12,711 -0.00(-1.03%)
Jul 20, 2023 0.3151 0.3890 0.3151 0.3890 2,182 -0.02(-5.12%)
Jul 19, 2023 0.3211 0.4374 0.3100 0.4100 5,748 -0.04(-8.89%)
Jul 14, 2023 0.4500 0 +0.00(+0.45%)
Jul 13, 2023 0.4180 0.5300 0.4180 0.4480 12,249 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.