Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0250 0.0350 32,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 94,150 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 26,100 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 51,110 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 2 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 97,100 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 100 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 42,001 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,060 +0.00(+0.00%)
Jul 20, 2023 0.0400 0 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.