Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0250 417,783 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0250 0.0250 174,000 -0.00(-16.67%)
Sep 26, 2008 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Sep 25, 2008 0.0350 0.0350 0.0300 0.0300 560,000 -0.01(-14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 23, 2008 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 22, 2008 0.0450 0.0450 0.0400 0.0400 567,000 +0.00(+0.00%)
Sep 19, 2008 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+14.29%)
Sep 16, 2008 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0350 0.0400 150,750 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0350 0.0400 509,100 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0400 0.0350 0.0400 698,000 +0.00(+14.29%)
Sep 10, 2008 0.0350 0.0400 0.0350 0.0350 663,000 +0.01(+16.67%)
Sep 09, 2008 0.0400 0.0400 0.0300 0.0300 898,000 -0.01(-14.29%)
Sep 08, 2008 0.0350 0.0400 0.0300 0.0350 103,300 +0.00(+0.00%)
Sep 05, 2008 0.0350 0.0350 0.0350 0.0350 184,225 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0350 0.0350 604,000 +0.00(+0.00%)
Sep 03, 2008 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 02, 2008 0.0350 0.0400 0.0350 0.0350 287,000 +0.00(+0.00%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0400 0.0300 0.0350 368,500 -0.00(-12.50%)
Aug 27, 2008 0.0350 0.0400 0.0350 0.0400 166,200 +0.00(+14.29%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0350 1,067,500 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0350 0.0400 428,345 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 21, 2008 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+0.00%)
Aug 15, 2008 0.0450 0.0450 0.0350 0.0400 65,100 +0.00(+0.00%)
Aug 14, 2008 0.0400 0.0450 0.0400 0.0400 227,996 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0450 0.0400 0.0400 340,000 -0.00(-11.11%)
Aug 12, 2008 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+12.50%)
Aug 11, 2008 0.0400 0.0400 0.0350 0.0400 193,000 -0.00(-11.11%)
Aug 08, 2008 0.0450 0.0450 0.0400 0.0450 802,600 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0450 0.0450 221,500 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0450 0.0400 0.0450 471,000 +0.00(+12.50%)
Aug 05, 2008 0.0400 0.0500 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 04, 2008 0.0400 0.0450 0.0400 0.0450 87,720 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0450 0.0400 0.0450 87,720 -0.01(-10.00%)
Jul 31, 2008 0.0500 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 30, 2008 0.0450 0.0500 0.0400 0.0450 84,000 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0500 0.0400 0.0450 184,725 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0450 0.0400 0.0450 1,363,500 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0450 414,200 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 1,759,000 -0.01(-18.18%)
Jul 22, 2008 0.0550 0.0550 0.0500 0.0550 157,032 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0550 0.0550 246,980 -0.00(-8.33%)
Jul 18, 2008 0.0550 0.0600 0.0550 0.0600 1,245,000 +0.00(+9.09%)
Jul 17, 2008 0.0550 0.0600 0.0500 0.0550 132,000 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0550 0.0500 0.0550 1,370,905 +0.00(+10.00%)
Jul 15, 2008 0.0550 0.0600 0.0500 0.0500 219,500 -0.00(-9.09%)
Jul 14, 2008 0.0550 0.0550 0.0500 0.0550 1,472,000 +0.00(+0.00%)
Jul 11, 2008 0.0550 0.0550 0.0500 0.0550 1,159,000 +0.00(+10.00%)
Jul 10, 2008 0.0600 0.0600 0.0500 0.0500 255,832 -0.00(-9.09%)
Jul 09, 2008 0.0550 0.0600 0.0550 0.0550 426,000 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0500 0.0550 534,800 -0.00(-8.33%)
Jul 07, 2008 0.0650 0.0650 0.0600 0.0600 392,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-7.69%)
Jul 02, 2008 0.0650 0.0700 0.0650 0.0650 509,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.