Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.880 +0.240 (+14.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.700 1.880 1.650 1.880 1,390,600 +0.24(+14.63%)
May 16, 2024 1.640 1.640 1.570 1.640 431,807 +0.00(+0.00%)
May 15, 2024 1.460 1.680 1.420 1.640 1,402,001 +0.18(+12.33%)
May 14, 2024 1.470 1.470 1.420 1.460 349,700 +0.03(+2.10%)
May 13, 2024 1.400 1.470 1.390 1.430 463,017 +0.05(+3.62%)
May 10, 2024 1.470 1.470 1.380 1.380 187,329 -0.06(-4.17%)
May 09, 2024 1.350 1.445 1.320 1.440 321,542 +0.11(+8.27%)
May 08, 2024 1.350 1.378 1.320 1.330 219,938 -0.02(-1.48%)
May 07, 2024 1.370 1.370 1.310 1.350 102,055 +0.00(+0.00%)
May 06, 2024 1.300 1.370 1.300 1.350 178,475 +0.05(+3.85%)
May 03, 2024 1.350 1.360 1.300 1.300 102,001 -0.05(-3.70%)
May 02, 2024 1.340 1.400 1.300 1.350 225,403 +0.03(+1.89%)
May 01, 2024 1.330 1.350 1.278 1.325 131,348 +0.07(+5.58%)
Apr 30, 2024 1.370 1.370 1.250 1.255 272,191 -0.14(-9.71%)
Apr 29, 2024 1.380 1.420 1.370 1.390 138,810 +0.01(+0.72%)
Apr 26, 2024 1.420 1.420 1.360 1.380 114,297 +0.00(+0.00%)
Apr 25, 2024 1.320 1.420 1.300 1.380 469,183 +0.08(+6.15%)
Apr 24, 2024 1.340 1.360 1.285 1.300 152,321 -0.01(-0.76%)
Apr 23, 2024 1.300 1.380 1.300 1.310 102,933 -0.01(-0.76%)
Apr 22, 2024 1.320 1.349 1.300 1.320 232,334 -0.02(-1.49%)
Apr 19, 2024 1.410 1.410 1.310 1.340 168,287 -0.05(-3.60%)
Apr 18, 2024 1.360 1.420 1.311 1.390 369,060 +0.04(+3.35%)
Apr 17, 2024 1.290 1.390 1.220 1.345 764,714 +0.08(+6.75%)
Apr 16, 2024 1.240 1.282 1.140 1.260 325,240 +0.02(+1.61%)
Apr 15, 2024 1.280 1.305 1.200 1.240 457,768 -0.04(-3.13%)
Apr 12, 2024 1.350 1.470 1.240 1.280 1,367,406 -0.05(-3.76%)
Apr 11, 2024 1.480 1.480 1.310 1.330 520,352 -0.11(-7.64%)
Apr 10, 2024 1.400 1.450 1.350 1.440 212,764 +0.04(+2.86%)
Apr 09, 2024 1.500 1.545 1.400 1.400 853,555 -0.09(-6.04%)
Apr 08, 2024 1.410 1.500 1.340 1.490 770,533 +0.09(+6.43%)
Apr 05, 2024 1.250 1.450 1.220 1.400 651,009 +0.12(+9.37%)
Apr 04, 2024 1.420 1.420 1.150 1.280 726,154 -0.14(-9.86%)
Apr 03, 2024 1.430 1.440 1.380 1.420 443,755 +0.00(+0.00%)
Apr 02, 2024 1.360 1.454 1.280 1.420 813,990 +0.09(+6.89%)
Apr 01, 2024 1.200 1.350 1.155 1.329 868,449 +0.16(+13.55%)
Mar 28, 2024 1.140 1.170 1.140 1.170 159,413 +0.04(+3.54%)
Mar 27, 2024 1.140 1.150 1.135 1.130 94,688 +0.00(+0.00%)
Mar 26, 2024 1.170 1.170 1.120 1.130 63,437 +0.00(+0.44%)
Mar 25, 2024 1.170 1.180 1.110 1.125 122,009 -0.04(-3.85%)
Mar 22, 2024 1.220 1.220 1.130 1.170 262,784 -0.03(-2.50%)
Mar 21, 2024 1.160 1.230 1.140 1.200 690,051 +0.07(+6.19%)
Mar 20, 2024 1.080 1.140 1.080 1.130 71,093 +0.05(+4.63%)
Mar 19, 2024 1.150 1.155 1.060 1.080 246,602 -0.08(-6.90%)
Mar 18, 2024 1.170 1.189 1.140 1.160 115,882 -0.01(-0.85%)
Mar 15, 2024 1.140 1.190 1.140 1.170 118,927 +0.03(+2.63%)
Mar 14, 2024 1.200 1.210 1.120 1.140 312,707 -0.06(-5.00%)
Mar 13, 2024 1.160 1.200 1.130 1.200 183,679 +0.04(+3.45%)
Mar 12, 2024 1.180 1.200 1.130 1.160 168,826 -0.02(-1.69%)
Mar 11, 2024 1.120 1.200 1.120 1.180 333,106 +0.06(+5.36%)
Mar 08, 2024 1.200 1.230 1.100 1.120 400,675 -0.06(-5.08%)
Mar 07, 2024 1.100 1.240 1.091 1.180 885,081 +0.10(+9.26%)
Mar 06, 2024 1.000 1.090 1.000 1.080 330,989 +0.09(+8.66%)
Mar 05, 2024 1.020 1.040 0.9924 0.9939 145,497 -0.03(-2.56%)
Mar 04, 2024 1.010 1.040 1.000 1.020 191,246 +0.00(+0.00%)
Mar 01, 2024 0.9800 1.030 0.9800 1.020 120,569 +0.04(+3.96%)
Feb 29, 2024 0.9824 1.020 0.9800 0.9811 124,945 -0.00(-0.09%)
Feb 28, 2024 0.9824 0.9999 0.9820 0.9820 73,569 -0.02(-1.80%)
Feb 27, 2024 1.030 1.030 0.9800 1.000 84,108 +0.02(+2.04%)
Feb 26, 2024 0.9900 1.000 0.9600 0.9800 198,391 -0.04(-3.58%)
Feb 23, 2024 1.010 1.020 0.9800 1.016 67,611 -0.00(-0.35%)
Feb 22, 2024 0.9900 1.020 0.9900 1.020 50,368 +0.03(+3.01%)
Feb 21, 2024 1.000 1.020 0.9900 0.9902 46,233 -0.01(-0.98%)
Feb 20, 2024 1.010 1.020 1.000 1.000 68,863 -0.03(-2.91%)
Feb 16, 2024 1.030 1.084 1.010 1.030 181,405 +0.00(+0.00%)
Feb 15, 2024 1.040 1.040 1.000 1.030 84,675 +0.03(+3.39%)
Feb 14, 2024 0.9900 1.000 0.9808 0.9962 58,585 +0.00(+0.14%)
Feb 13, 2024 1.020 1.022 0.9808 0.9948 92,135 -0.04(-3.42%)
Feb 12, 2024 1.030 1.030 1.000 1.030 105,681 +0.04(+3.62%)
Feb 09, 2024 1.020 1.020 0.9800 0.9940 106,005 +0.00(+0.29%)
Feb 08, 2024 1.020 1.050 0.9911 0.9911 116,977 -0.05(-4.70%)
Feb 07, 2024 1.000 1.040 0.9800 1.040 252,066 +0.04(+4.00%)
Feb 06, 2024 0.9800 1.000 0.9800 1.000 47,949 +0.01(+1.01%)
Feb 05, 2024 1.020 1.020 0.9800 0.9900 99,526 -0.02(-1.98%)
Feb 02, 2024 1.000 1.010 0.9900 1.010 84,423 +0.00(+0.00%)
Feb 01, 2024 0.9900 1.010 0.9801 1.010 124,611 +0.01(+1.00%)
Jan 31, 2024 1.020 1.020 0.9800 1.000 143,452 -0.03(-2.91%)
Jan 30, 2024 1.040 1.050 1.020 1.030 49,711 -0.02(-1.90%)
Jan 29, 2024 1.070 1.070 1.030 1.050 94,913 -0.01(-0.94%)
Jan 26, 2024 1.020 1.070 1.020 1.060 75,730 +0.03(+2.91%)
Jan 25, 2024 0.9700 1.050 0.9601 1.030 102,908 +0.03(+3.00%)
Jan 24, 2024 1.060 1.060 0.9702 1.000 224,889 -0.04(-3.85%)
Jan 23, 2024 1.010 1.050 1.010 1.040 55,101 +0.03(+2.97%)
Jan 22, 2024 1.040 1.060 1.000 1.010 182,723 -0.03(-2.88%)
Jan 19, 2024 1.060 1.060 1.030 1.040 47,768 -0.01(-0.95%)
Jan 18, 2024 1.060 1.060 1.010 1.050 84,281 -0.01(-0.94%)
Jan 17, 2024 1.070 1.070 1.000 1.060 115,018 -0.01(-0.93%)
Jan 16, 2024 1.090 1.100 1.030 1.070 248,062 -0.07(-6.14%)
Jan 12, 2024 1.130 1.190 1.130 1.140 197,679 +0.01(+0.88%)
Jan 11, 2024 1.160 1.160 1.120 1.130 121,877 -0.04(-3.42%)
Jan 10, 2024 1.210 1.210 1.160 1.170 78,000 -0.02(-1.68%)
Jan 09, 2024 1.210 1.220 1.160 1.190 140,593 +0.00(+0.00%)
Jan 08, 2024 1.130 1.220 1.103 1.190 343,050 +0.05(+4.39%)
Jan 05, 2024 1.110 1.140 1.060 1.140 314,707 +0.04(+3.64%)
Jan 04, 2024 1.080 1.100 1.060 1.100 77,952 +0.01(+0.46%)
Jan 03, 2024 1.100 1.100 1.080 1.095 125,659 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.