Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labor Smart Inc
(OP:
LTNC
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0006
0.0006
0.0005
0.0006
28,497,876
+0.00(+0.00%)
Apr 28, 2016
0.0006
0.0007
0.0005
0.0006
110,520,592
+0.00(+0.00%)
Apr 27, 2016
0.0006
0.0007
0.0005
0.0006
52,614,708
+0.00(+0.00%)
Apr 26, 2016
0.0006
0.0007
0.0005
0.0006
33,700,232
-0.00(-14.29%)
Apr 25, 2016
0.0006
0.0007
0.0006
0.0007
11,439,571
+0.00(+0.00%)
Apr 22, 2016
0.0006
0.0007
0.0005
0.0007
37,568,984
+0.00(+0.00%)
Apr 21, 2016
0.0007
0.0007
0.0006
0.0007
85,620,080
+0.00(+0.00%)
Apr 20, 2016
0.0006
0.0007
0.0006
0.0007
62,812,808
+0.00(+0.00%)
Apr 19, 2016
0.0006
0.0007
0.0006
0.0007
114,838,616
+0.00(+16.67%)
Apr 18, 2016
0.0005
0.0006
0.0004
0.0006
107,399,200
+0.00(+20.00%)
Apr 15, 2016
0.0005
0.0006
0.0004
0.0005
134,690,720
+0.00(+0.00%)
Apr 14, 2016
0.0005
0.0005
0.0004
0.0005
36,180,040
+0.00(+0.00%)
Apr 13, 2016
0.0004
0.0005
0.0004
0.0005
20,105,126
+0.00(+0.00%)
Apr 12, 2016
0.0005
0.0005
0.0005
0.0005
7,622,000
+0.00(+0.00%)
Apr 11, 2016
0.0005
0.0006
0.0004
0.0005
30,797,130
-0.00(-16.67%)
Apr 08, 2016
0.0005
0.0006
0.0004
0.0006
55,876,556
+0.00(+0.00%)
Apr 07, 2016
0.0005
0.0006
0.0004
0.0006
100,997,304
+0.00(+20.00%)
Apr 06, 2016
0.0005
0.0005
0.0004
0.0005
47,631,892
+0.00(+0.00%)
Apr 05, 2016
0.0005
0.0006
0.0004
0.0005
197,088,544
-0.00(-16.67%)
Apr 04, 2016
0.0007
0.0008
0.0004
0.0006
246,906,400
-0.00(-14.29%)
Apr 01, 2016
0.0007
0.0008
0.0006
0.0007
87,580,376
-0.00(-12.50%)
Mar 31, 2016
0.0007
0.0008
0.0006
0.0008
66,729,140
+0.00(+14.29%)
Mar 30, 2016
0.0007
0.0007
0.0007
0.0007
22,684,756
+0.00(+0.00%)
Mar 29, 2016
0.0008
0.0008
0.0006
0.0007
33,971,144
-0.00(-12.50%)
Mar 28, 2016
0.0008
0.0008
0.0006
0.0008
66,104,256
+0.00(+0.00%)
Mar 24, 2016
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 23, 2016
0.0009
0.0009
0.0007
0.0008
97,285,296
-0.00(-11.11%)
Mar 22, 2016
0.0009
0.0010
0.0008
0.0009
55,417,548
+0.00(+0.00%)
Mar 21, 2016
0.0008
0.0009
0.0008
0.0009
110,108,920
+0.00(+0.00%)
Mar 18, 2016
0.0009
0.0010
0.0008
0.0009
128,965,960
+0.00(+0.00%)
Mar 17, 2016
0.0008
0.0009
0.0007
0.0009
55,290,320
+0.00(+12.50%)
Mar 16, 2016
0.0008
0.0008
0.0006
0.0008
80,783,680
+0.00(+0.00%)
Mar 15, 2016
0.0009
0.0010
0.0007
0.0008
122,942,528
+0.00(+0.00%)
Mar 14, 2016
0.0006
0.0009
0.0006
0.0008
158,866,128
+0.00(+14.29%)
Mar 11, 2016
0.0006
0.0007
0.0005
0.0007
49,731,760
+0.00(+16.67%)
Mar 10, 2016
0.0007
0.0007
0.0005
0.0006
5,849,483
-0.00(-14.29%)
Mar 09, 2016
0.0005
0.0007
0.0005
0.0007
5,592,910
+0.00(+0.00%)
Mar 08, 2016
0.0006
0.0007
0.0005
0.0007
9,793,949
+0.00(+0.00%)
Mar 07, 2016
0.0006
0.0007
0.0005
0.0007
100,731,592
+0.00(+16.67%)
Mar 04, 2016
0.0006
0.0006
0.0005
0.0006
38,793,460
+0.00(+0.00%)
Mar 03, 2016
0.0005
0.0006
0.0004
0.0006
33,302,572
+0.00(+0.00%)
Mar 02, 2016
0.0005
0.0006
0.0004
0.0006
123,340,816
+0.00(+20.00%)
Mar 01, 2016
0.0006
0.0006
0.0004
0.0005
393,720,864
+0.00(+0.00%)
Feb 29, 2016
0.0005
0.0006
0.0004
0.0005
246,655,152
-0.00(-16.67%)
Feb 26, 2016
0.0005
0.0006
0.0004
0.0006
12,777,004
+0.00(+0.00%)
Feb 25, 2016
0.0005
0.0006
0.0004
0.0006
69,808,456
+0.00(+1.69%)
Feb 24, 2016
0.0007
0.0007
0.0005
0.0006
38,121,640
-0.00(-1.67%)
Feb 23, 2016
0.0007
0.0007
0.0005
0.0006
25,279,220
-0.00(-14.29%)
Feb 22, 2016
0.0007
0.0007
0.0006
0.0007
26,585,208
+0.00(+0.00%)
Feb 19, 2016
0.0007
0.0007
0.0006
0.0007
11,872,010
+0.00(+0.00%)
Feb 18, 2016
0.0006
0.0007
0.0006
0.0007
34,424,072
+0.00(+16.67%)
Feb 17, 2016
0.0006
0.0007
0.0006
0.0006
46,224,380
-0.00(-14.29%)
Feb 16, 2016
0.0005
0.0007
0.0005
0.0007
37,789,116
+0.00(+16.67%)
Feb 12, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 11, 2016
0.0006
0.0006
0.0004
0.0006
373,374,624
+0.00(+0.00%)
Feb 10, 2016
0.0005
0.0007
0.0005
0.0006
48,352,972
+0.00(+0.00%)
Feb 09, 2016
0.0007
0.0007
0.0006
0.0006
126,014,224
-0.00(-14.29%)
Feb 08, 2016
0.0008
0.0008
0.0006
0.0007
53,573,312
-0.00(-12.50%)
Feb 05, 2016
0.0008
0.0008
0.0007
0.0008
13,855,960
+0.00(+0.00%)
Feb 04, 2016
0.0007
0.0008
0.0006
0.0008
185,568,672
+0.00(+0.00%)
Feb 03, 2016
0.0008
0.0008
0.0007
0.0008
57,888,496
+0.00(+0.00%)
Feb 02, 2016
0.0009
0.0009
0.0008
0.0008
94,433,360
+0.00(+0.00%)
Feb 01, 2016
0.0008
0.0010
0.0008
0.0008
100,114,080
-0.00(-11.11%)
Jan 29, 2016
0.0008
0.0009
0.0008
0.0009
59,385,064
+0.00(+0.00%)
Jan 28, 2016
0.0009
0.0010
0.0008
0.0009
56,930,544
+0.00(+0.00%)
Jan 27, 2016
0.0011
0.0011
0.0008
0.0009
115,196,632
-0.00(-18.18%)
Jan 26, 2016
0.0008
0.0011
0.0007
0.0011
339,555,968
+0.00(+37.50%)
Jan 25, 2016
0.0009
0.0009
0.0007
0.0008
60,147,320
+0.00(+0.00%)
Jan 22, 2016
0.0009
0.0009
0.0007
0.0008
66,369,264
-0.00(-11.11%)
Jan 21, 2016
0.0008
0.0009
0.0007
0.0009
70,355,864
+0.00(+0.00%)
Jan 20, 2016
0.0008
0.0009
0.0007
0.0009
51,889,252
+0.00(+0.00%)
Jan 19, 2016
0.0009
0.0009
0.0007
0.0009
103,732,432
+0.00(+2.27%)
Jan 15, 2016
0.0009
0.0009
0.0009
0
-0.00(-19.27%)
Jan 14, 2016
0.0011
0.0011
0.0009
0.0011
120,831,728
+0.00(+0.00%)
Jan 13, 2016
0.0009
0.0011
0.0009
0.0011
108,738,192
+0.00(+9.00%)
Jan 12, 2016
0.0010
0.0013
0.0009
0.0010
265,454,624
+0.00(+0.00%)
Jan 11, 2016
0.0011
0.0008
0.0010
265,378,256
+0.00(+25.00%)
Jan 08, 2016
0.0008
0.0008
0.0006
0.0008
333,497,600
+0.00(+0.00%)
Jan 07, 2016
0.0008
0.0008
0.0006
0.0008
55,873,780
+0.00(+0.00%)
Jan 06, 2016
0.0007
0.0008
0.0006
0.0008
138,788,848
+0.00(+0.00%)
Jan 05, 2016
0.0008
0.0010
0.0007
0.0008
281,844,480
-0.00(-11.11%)
Jan 04, 2016
0.0007
0.0009
0.0006
0.0009
48,845,888
+0.00(+50.00%)
Dec 31, 2015
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Dec 30, 2015
0.0010
0.0010
0.0007
0.0008
145,271,520
-0.00(-20.00%)
Dec 29, 2015
0.0010
0.0011
0.0009
0.0010
48,640,752
-0.00(-9.09%)
Dec 28, 2015
0.0012
0.0013
0.0010
0.0011
111,384,512
+0.00(+0.00%)
Dec 24, 2015
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Dec 23, 2015
0.0007
0.0010
0.0007
0.0009
124,497,872
+0.00(+12.50%)
Dec 22, 2015
0.0008
0.0009
0.0007
0.0008
63,212,040
+0.00(+0.00%)
Dec 21, 2015
0.0006
0.0009
0.0006
0.0008
141,197,040
+0.00(+33.33%)
Dec 18, 2015
0.0007
0.0007
0.0006
0.0006
32,885,626
-0.00(-14.29%)
Dec 17, 2015
0.0008
0.0008
0.0006
0.0007
73,218,784
-0.00(-12.50%)
Dec 16, 2015
0.0006
0.0008
0.0005
0.0008
339,765,472
+0.00(+60.00%)
Dec 15, 2015
0.0006
0.0006
0.0005
0.0005
115,440,664
-0.00(-16.67%)
Dec 14, 2015
0.0005
0.0006
0.0004
0.0006
378,663,872
+0.00(+20.00%)
Dec 11, 2015
0.0005
0.0005
0.0004
0.0005
238,565,984
+0.00(+0.00%)
Dec 10, 2015
0.0007
0.0007
0.0004
0.0005
269,501,216
-0.00(-28.57%)
Dec 09, 2015
0.0007
0.0008
0.0006
0.0007
344,356,064
+0.00(+0.00%)
Dec 08, 2015
0.0008
0.0009
0.0004
0.0007
426,855,488
-0.00(-12.50%)
Dec 07, 2015
0.0005
0.0008
0.0004
0.0008
361,167,456
+0.00(+60.00%)
Dec 04, 2015
0.0004
0.0005
0.0003
0.0005
520,160,928
+0.00(+25.00%)
Dec 03, 2015
0.0003
0.0004
0.0003
0.0004
141,312,320
+0.00(+33.33%)
Dec 02, 2015
0.0003
0.0004
0.0002
0.0003
410,896,384
+0.00(+0.00%)
Dec 01, 2015
0.0003
0.0003
0.0001
0.0003
337,837,824
+0.00(+0.00%)
Nov 30, 2015
0.0003
0.0004
0.0002
0.0003
190,809,936
+0.00(+0.00%)
Nov 27, 2015
0.0005
0.0005
0.0002
0.0003
695,819,264
-0.00(-40.00%)
Nov 25, 2015
0.0005
0.0005
0.0005
0
+0.00(+150.00%)
Nov 24, 2015
0.0001
0.0002
0.0001
0.0002
477,051,264
+0.00(+100.00%)
Nov 23, 2015
0.0002
0.0001
0.0001
550,479,360
+0.00(+0.00%)
Nov 20, 2015
0.0001
0.0001
0.0001
0.0001
141,000,000
+0.00(+0.00%)
Nov 17, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2015
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+9900.00%)
Nov 13, 2015
0.0001
0.0001
0.0000
0.0000
3,500,000
-0.00(-99.00%)
Nov 11, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2015
0.0001
0.0001
0.0001
0.0001
11,590,000
+0.00(+9900.00%)
Nov 05, 2015
0.0000
0.0001
0.0000
0.0000
3,597,547
-0.00(-99.00%)
Nov 03, 2015
0.0001
0.0000
0.0001
3,000,000
+0.00(+0.00%)
Oct 30, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 29, 2015
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 23, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2015
0.0001
0.0001
0.0001
0.0001
850,000
+0.00(+0.00%)
Oct 21, 2015
0.0001
0.0001
0.0001
0.0001
9,400,000
+0.00(+0.00%)
Oct 20, 2015
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Oct 19, 2015
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Oct 16, 2015
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Oct 15, 2015
0.0001
0.0001
0.0001
0.0001
910,000
+0.00(+0.00%)
Oct 08, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2015
0.0001
0.0001
0.0000
0.0001
3,930,000
+0.00(+0.00%)
Oct 05, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2015
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 24, 2015
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+9900.00%)
Sep 23, 2015
0.0001
0.0001
0.0000
0.0000
6,001,000
-0.00(-99.00%)
Sep 22, 2015
0.0001
0.0001
0.0001
0.0001
17,085,000
+0.00(+0.00%)
Sep 18, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 16, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 15, 2015
0.0000
0.0001
0.0000
0.0001
9,627,054
+0.00(+0.00%)
Sep 14, 2015
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Sep 11, 2015
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 10, 2015
0.0001
0.0001
0.0001
0.0001
6,000,000
+0.00(+0.00%)
Sep 09, 2015
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 08, 2015
0.0001
0.0001
0.0001
0.0001
460,000
+0.00(+0.00%)
Sep 04, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2015
0.0001
0.0001
0.0001
0.0001
798,000
+0.00(+0.00%)
Sep 02, 2015
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Sep 01, 2015
0.0001
0.0001
0.0001
0.0001
7,449,000
+0.00(+0.00%)
Aug 31, 2015
0.0001
0.0001
0.0001
0.0001
18,051,100
+0.00(+0.00%)
Aug 28, 2015
0.0001
0.0001
0.0001
0.0001
8,427,999
+0.00(+9900.00%)
Aug 27, 2015
0.0001
0.0001
0.0000
0.0000
4,001,000
-0.00(-99.00%)
Aug 26, 2015
0.0001
0.0001
0.0001
0.0001
19,010,400
+0.00(+0.00%)
Aug 25, 2015
0.0001
0.0001
0.0001
0.0001
35,680,488
+0.00(+0.00%)
Aug 24, 2015
0.0001
0.0001
0.0001
0.0001
188,579,600
+0.00(+0.00%)
Aug 21, 2015
0.0001
0.0001
0.0001
0.0001
99,498,592
+0.00(+0.00%)
Aug 20, 2015
0.0001
0.0001
0.0001
0.0001
606,612,288
+0.00(+0.00%)
Aug 19, 2015
0.0001
0.0001
0.0001
0.0001
3,270,000
+0.00(+0.00%)
Aug 18, 2015
0.0001
0.0001
0.0001
0.0001
159,871,104
+0.00(+0.00%)
Aug 17, 2015
0.0001
0.0001
0.0001
0.0001
29,480,000
+0.00(+0.00%)
Aug 14, 2015
0.0001
0.0001
0.0001
0.0001
6,213,400
+0.00(+0.00%)
Aug 13, 2015
0.0001
0.0001
0.0001
0.0001
245,503,424
+0.00(+0.00%)
Aug 12, 2015
0.0001
0.0001
0.0001
0.0001
1,573,526,528
+0.00(+0.00%)
Aug 11, 2015
0.0001
0.0001
0.0001
0.0001
43,664,000
+0.00(+0.00%)
Aug 06, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 05, 2015
0.0001
0.0001
0.0001
0.0001
6,690,000
+0.00(+0.00%)
Aug 04, 2015
0.0001
0.0001
0.0001
0.0001
1,999,998
+0.00(+0.00%)
Aug 03, 2015
0.0001
0.0001
0.0001
0.0001
1,155,000
+0.00(+0.00%)
Jul 31, 2015
0.0001
0.0001
0.0001
0.0001
22,300,000
+0.00(+0.00%)
Jul 30, 2015
0.0001
0.0001
0.0001
0.0001
12,950,000
+0.00(+0.00%)
Jul 29, 2015
0.0001
0.0001
0.0001
0.0001
162,011,904
+0.00(+0.00%)
Jul 28, 2015
0.0001
0.0001
0.0001
0.0001
17,907,598
+0.00(+0.00%)
Jul 27, 2015
0.0001
0.0001
0.0001
0.0001
226,271,760
+0.00(+0.00%)
Jul 24, 2015
0.0001
0.0001
0.0001
0.0001
2,063,998
+0.00(+0.00%)
Jul 21, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2015
0.0001
0.0001
0.0001
0.0001
3,131
+0.00(+0.00%)
Jul 13, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2015
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 07, 2015
0.0001
0.0001
0.0001
0.0001
70,939,904
+0.00(+0.00%)
Jul 06, 2015
0.0001
0.0001
0.0001
0.0001
594,055,168
+0.00(+0.00%)
Jul 02, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 01, 2015
0.0001
0.0001
0.0001
0.0001
1,140,100
+0.00(+0.00%)
Jun 30, 2015
0.0001
0.0001
0.0001
0.0001
12,010,000
+0.00(+0.00%)
Jun 26, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2015
0.0001
0.0001
0.0001
0.0001
4,074,999
+0.00(+0.00%)
Jun 24, 2015
0.0001
0.0001
0.0001
0.0001
15,870,002
+0.00(+0.00%)
Jun 23, 2015
0.0001
0.0001
0.0001
0.0001
55,688,752
+0.00(+0.00%)
Jun 22, 2015
0.0001
0.0001
0.0001
0.0001
65,114,300
+0.00(+9900.00%)
Jun 19, 2015
0.0001
0.0001
0.0000
0.0000
115,850,888
-0.00(-99.00%)
Jun 18, 2015
0.0001
0.0001
0.0001
0.0001
36,073,004
+0.00(+0.00%)
Jun 17, 2015
0.0001
0.0001
0.0001
0.0001
30,140,000
+0.00(+0.00%)
Jun 16, 2015
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jun 15, 2015
0.0001
0.0001
0.0001
0.0001
10,559,990
+0.00(+0.00%)
Jun 12, 2015
0.0001
0.0001
0.0001
0.0001
4,079,109
+0.00(+0.00%)
Jun 11, 2015
0.0001
0.0001
0.0001
0.0001
1,610,049
+0.00(+0.00%)
Jun 10, 2015
0.0001
0.0002
0.0001
0.0001
213,295,632
+0.00(+0.00%)
Jun 09, 2015
0.0001
0.0001
0.0001
301,003,424
+0.00(+0.00%)
Jun 08, 2015
0.0001
0.0001
0.0001
0.0001
633,481,792
+0.00(+0.00%)
Jun 04, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 03, 2015
0.0001
0.0001
0.0000
0.0001
27,845,000
+0.00(+0.00%)
Jun 02, 2015
0.0001
0.0001
0.0000
0.0001
13,465,249
+0.00(+0.00%)
Jun 01, 2015
0.0001
0.0001
0.0001
0.0001
2,049,998
+0.00(+0.00%)
May 29, 2015
0.0001
0.0001
0.0001
0.0001
9,707,500
+0.00(+0.00%)
May 28, 2015
0.0001
0.0001
0.0001
0.0001
24,840,900
+0.00(+0.00%)
May 27, 2015
0.0001
0.0002
0.0001
0.0001
715,610,176
+0.00(+0.00%)
May 26, 2015
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 20, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 18, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 15, 2015
0.0001
0.0001
0.0001
0.0001
6,891,318
+0.00(+0.00%)
May 13, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 12, 2015
0.0000
0.0001
0.0000
0.0001
1,810,000
+0.00(+0.00%)
May 08, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2015
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 06, 2015
0.0001
0.0001
0.0001
0.0001
15,300,000
+0.00(+0.00%)
May 05, 2015
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.