Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0550 0.0650 70,300 +0.01(+18.18%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,490 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0750 0.0750 0.0450 0.0600 434,000 -0.01(-20.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0750 4,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2024 0.0750 0 +0.00(+7.14%)
May 09, 2024 0.0700 0.0750 0.0650 0.0700 26,250 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0600 0.0650 21,000 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
May 03, 2024 0.0700 0.0700 0.0600 0.0650 55,000 -0.01(-7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0650 0.0500 0.0650 205,000 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0600 0.0700 18,000 +0.02(+27.27%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 16, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 35,900 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0550 0.0650 48,197 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0500 0.0650 104,000 -0.01(-7.14%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0650 166,800 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 14,120 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0550 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 19,178 +0.01(+16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 316,500 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 29,000 +0.01(+11.11%)
Mar 14, 2024 0.0600 0.0600 0.0400 0.0450 328,341 -0.01(-18.18%)
Mar 13, 2024 0.0750 0.0750 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 11, 2024 0.0750 0.0800 0.0600 0.0700 190,400 -0.01(-12.50%)
Mar 08, 2024 0.0650 0.0800 0.0550 0.0800 127,534 +0.01(+23.08%)
Mar 07, 2024 0.0400 0.0750 0.0400 0.0650 1,393,728 +0.03(+62.50%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 45,450 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 3,834 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 497,620 +0.01(+33.33%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0250 14,290 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0200 364,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 35,300 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 898,100 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 17, 2024 0.0250 500 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0250 0.0300 277,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0200 0.0300 488,000 +0.01(+50.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 965,400 -0.01(-20.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 235 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 300,200 +0.00(+0.00%)
Nov 23, 2023 0.0200 100 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 307,400 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 10, 2023 0.0250 150 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Oct 17, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 8,950 +0.00(+0.00%)
Oct 11, 2023 0.0250 0 -0.00(-16.67%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0250 0.0350 32,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 94,150 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 26,100 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 51,110 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 2 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 97,100 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 100 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 42,001 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.