Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 180,400 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 151,500 -0.00(-11.11%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0450 0.0400 0.0400 285,700 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0400 360,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0400 0.0400 274,700 -0.00(-11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 136,500 -0.01(-10.00%)
Dec 10, 2015 0.0450 0.0500 0.0450 0.0500 571,000 +0.01(+25.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
Dec 08, 2015 0.0450 0.0450 0.0450 0.0450 184,029 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 137,507 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 41,265 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 640,136 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0500 339,500 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 19, 2015 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 41,900 -0.01(-10.00%)
Nov 16, 2015 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 10, 2015 0.0500 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 1,098,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 471,500 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 162,000 -0.00(-9.09%)
Oct 30, 2015 0.0550 0.0600 0.0550 0.0550 252,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Oct 28, 2015 0.0550 0.0550 0.0500 0.0500 232,581 -0.00(-9.09%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2015 0.0500 0.0550 0.0500 0.0550 315,921 +0.00(+10.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
Oct 21, 2015 0.0500 0.0550 0.0500 0.0550 206,800 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Oct 19, 2015 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Oct 16, 2015 0.0500 0.0550 0.0500 0.0500 325,000 +0.00(+0.00%)
Oct 15, 2015 0.0450 0.0500 0.0450 0.0500 668,000 +0.01(+11.11%)
Oct 14, 2015 0.0500 0.0500 0.0450 0.0450 200,121 -0.01(-10.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Oct 06, 2015 0.0450 0.0450 0.0450 0.0450 15,066 -0.01(-10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Oct 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.