Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2700 0.2400 0.2400 121,200 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2700 0.2400 0.2400 121,200 -0.01(-4.00%)
Dec 19, 2005 0.2500 0.2800 0.2500 0.2500 87,000 -0.03(-10.71%)
Dec 16, 2005 0.2600 0.2950 0.2600 0.2800 30,250 +0.03(+12.00%)
Dec 15, 2005 0.2700 0.3000 0.2500 0.2500 233,500 -0.02(-5.66%)
Dec 14, 2005 0.2700 0.2800 0.2650 0.2650 117,610 -0.02(-5.36%)
Dec 13, 2005 0.2900 0.2900 0.2700 0.2800 87,050 +0.00(+0.00%)
Dec 12, 2005 0.3000 0.3000 0.2750 0.2800 60,900 -0.02(-6.67%)
Dec 09, 2005 0.3000 0.3000 0.2700 0.3000 48,800 +0.03(+11.11%)
Dec 08, 2005 0.2850 0.2900 0.2700 0.2700 100,000 -0.03(-10.00%)
Dec 07, 2005 0.2950 0.3000 0.2700 0.3000 68,000 +0.03(+11.11%)
Dec 06, 2005 0.3000 0.3000 0.2700 0.2700 18,400 -0.03(-10.00%)
Dec 05, 2005 0.2800 0.3050 0.2750 0.3000 88,000 +0.02(+7.14%)
Dec 02, 2005 0.3000 0.3100 0.2800 0.2800 74,500 -0.02(-6.67%)
Dec 01, 2005 0.3100 0.3100 0.2800 0.3000 24,850 +0.01(+1.69%)
Nov 30, 2005 0.2950 0.3200 0.2900 0.2950 124,850 +0.00(+0.00%)
Nov 29, 2005 0.3000 0.3500 0.2700 0.2950 390,247 +0.03(+11.32%)
Nov 25, 2005 0.2700 0.2700 0.2550 0.2650 96,400 -0.02(-8.62%)
Nov 23, 2005 0.3000 0.3200 0.2750 0.2900 199,750 +0.00(+0.00%)
Nov 22, 2005 0.2500 0.3000 0.2500 0.2900 86,900 +0.04(+16.00%)
Nov 21, 2005 0.2650 0.2700 0.2350 0.2500 192,100 -0.02(-5.66%)
Nov 18, 2005 0.2650 0.2700 0.2650 0.2650 61,300 -0.01(-1.85%)
Nov 17, 2005 0.2850 0.2850 0.2650 0.2700 122,200 -0.01(-3.57%)
Nov 16, 2005 0.2700 0.2800 0.2700 0.2800 193,900 -0.00(-1.75%)
Nov 15, 2005 0.3000 0.3000 0.2750 0.2850 58,900 +0.00(+1.79%)
Nov 14, 2005 0.2900 0.3000 0.2800 0.2800 166,000 -0.02(-6.67%)
Nov 11, 2005 0.3000 0.3000 0.2900 0.3000 95,000 -0.01(-3.23%)
Nov 10, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 09, 2005 0.2900 0.3400 0.2900 0.3000 116,500 +0.00(+0.00%)
Nov 08, 2005 0.3200 0.3300 0.3000 0.3000 117,000 -0.03(-9.09%)
Nov 07, 2005 0.3500 0.3500 0.3150 0.3300 128,000 -0.01(-2.94%)
Nov 04, 2005 0.3650 0.3650 0.3400 0.3400 82,800 -0.02(-5.56%)
Nov 03, 2005 0.3400 0.3700 0.3400 0.3600 195,000 +0.05(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.