Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Jul 28, 2015 0.0550 0.0550 0.0450 0.0500 175,940 -0.00(-9.09%)
Jul 27, 2015 0.0550 0.0550 0.0500 0.0550 1,153,400 +0.00(+10.00%)
Jul 24, 2015 0.0550 0.0550 0.0500 0.0500 376,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 352,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0.0500 707,000 +0.00(+0.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0.0500 648,000 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0550 0.0500 0.0500 322,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 641,500 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0550 0.0500 0.0500 1,108,641 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0450 0.0500 107,150 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 381,000 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 32,300 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 07, 2015 0.0450 0.0500 0.0450 0.0450 192,333 +0.00(+0.00%)
Jul 06, 2015 0.0450 0.0450 0.0450 0.0450 551,000 +0.00(+0.00%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 75,500 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0450 0.0400 0.0450 5,875 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0500 0.0400 0.0450 221,500 -0.01(-10.00%)
Jun 26, 2015 0.0400 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 623,200 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0500 0.0400 0.0450 284,150 +0.00(+12.50%)
Jun 23, 2015 0.0450 0.0450 0.0400 0.0400 102,857 -0.00(-11.11%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0450 180,000 -0.01(-10.00%)
Jun 19, 2015 0.0450 0.0500 0.0400 0.0500 792,055 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0450 0.0400 0.0450 379,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 525,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0450 0.0450 1,562,000 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0400 0.0450 603,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0.0450 350,500 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 553,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0450 279,500 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0500 622,600 +0.00(+0.00%)
May 27, 2015 0.0550 0.0550 0.0500 0.0500 366,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
May 25, 2015 0.0500 0.0550 0.0500 0.0550 701,500 +0.00(+10.00%)
May 22, 2015 0.0500 0.0550 0.0500 0.0500 897,500 +0.01(+11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 97,200 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 115,945 +0.00(+0.00%)
May 12, 2015 0.0450 0.0500 0.0450 0.0500 37,300 +0.01(+11.11%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 235,150 -0.01(-10.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0450 0.0500 364,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 181,650 +0.01(+11.11%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0500 288,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.