Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 26, 2015 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0400 0.0350 0.0400 48,942 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0400 801,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0350 0.0400 112,500 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2015 0.0400 0.0400 0.0350 0.0350 572,500 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 223,033 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0450 0.0350 0.0400 211,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+14.29%)
Feb 04, 2015 0.0400 0.0400 0.0350 0.0350 146,527 -0.00(-12.50%)
Feb 03, 2015 0.0400 0.0400 0.0350 0.0400 80,050 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0450 0.0350 0.0400 144,800 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+14.29%)
Jan 29, 2015 0.0400 0.0400 0.0350 0.0350 257,312 -0.00(-12.50%)
Jan 28, 2015 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 168,800 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0300 0.0350 644,300 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0300 0.0350 382,650 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 30,800 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 75,400 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0400 0.0350 0.0350 437,200 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0300 0.0350 85,300 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0350 273,300 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Jan 06, 2015 0.0350 0.0350 0.0300 0.0300 458,400 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0300 0.0350 246,920 +0.01(+16.67%)
Jan 02, 2015 0.0350 0.0350 0.0300 0.0300 270,600 -0.01(-14.29%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 328,000 +0.01(+16.67%)
Dec 29, 2014 0.0300 0.0350 0.0300 0.0300 119,400 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 640,500 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 96,750 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0350 0.0300 0.0300 1,530,000 -0.01(-14.29%)
Dec 16, 2014 0.0300 0.0350 3,045,000 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0350 0.0350 350,000 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 163,300 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 401,000 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0300 0.0350 664,100 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 97,667 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0350 685,000 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0.0350 99,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.