Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0250 0.0250 0.0200 0.0200 102,369 -0.01(-20.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0200 0.0250 365,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 511,180 +0.01(+25.00%)
Sep 25, 2017 0.0250 0.0250 0.0200 0.0200 240,005 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0.0250 530,000 +0.01(+25.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 6,984 -0.01(-20.00%)
Sep 19, 2017 0.0250 0.0250 0.0200 0.0250 1,166,500 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 160,640 +0.01(+25.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 171,782 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 1,100,500 -0.01(-20.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 1,850,000 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 1,022,000 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 1,016,262 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0.0200 117,925 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 22, 2017 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Aug 18, 2017 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 219,800 +0.00(+0.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0.0250 18,400 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0250 676,817 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0250 0.0250 173,467 +0.00(+0.00%)
Aug 10, 2017 0.0250 0.0300 0.0250 0.0250 117,000 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0250 0.0250 0.0250 17,389 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0250 0.0250 211,300 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Aug 01, 2017 0.0250 0.0300 0.0250 0.0250 377,250 -0.00(-16.67%)
Jul 31, 2017 0.0250 0.0300 0.0200 0.0300 1,564,563 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 474,609 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 1,200,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 780,500 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 3,377,100 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 755,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 508,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0200 0.0150 0.0200 1,053,600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.