Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6000 0.6300 0.6000 0.6200 23,515 +0.04(+6.90%)
Sep 29, 2020 0.5800 0.5800 0.5800 0.5800 16,542 -0.02(-3.33%)
Sep 28, 2020 0.6100 0.6100 0.6000 0.6000 29,000 +0.01(+1.69%)
Sep 25, 2020 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Sep 24, 2020 0.5900 0.5900 0.5800 0.5900 41,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6100 0.5800 0.5900 41,100 -0.02(-3.28%)
Sep 22, 2020 0.6400 0.6400 0.6100 0.6100 14,000 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6000 0.6100 116,065 -0.02(-3.17%)
Sep 18, 2020 0.6500 0.6500 0.6300 0.6300 2,648 +0.00(+0.00%)
Sep 17, 2020 0.6400 0.6400 0.6300 0.6300 1,000 +0.02(+3.28%)
Sep 16, 2020 0.6300 0.6300 0.6100 0.6100 20,000 +0.00(+0.00%)
Sep 15, 2020 0.6300 0.6300 0.6100 0.6100 20,400 -0.01(-1.61%)
Sep 14, 2020 0.6300 0.6400 0.6200 0.6200 36,250 +0.00(+0.00%)
Sep 11, 2020 0.6100 0.6400 0.6100 0.6200 15,500 +0.01(+1.64%)
Sep 10, 2020 0.6400 0.6400 0.5700 0.6100 46,999 -0.02(-3.17%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6300 41,999 +0.01(+1.61%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 03, 2020 0.6500 0.6500 0.6100 0.6400 13,900 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6600 0.6300 0.6400 30,400 +0.00(+0.00%)
Sep 01, 2020 0.6300 0.6400 0.6200 0.6400 46,999 +0.01(+1.59%)
Aug 31, 2020 0.6100 0.6300 0.6100 0.6300 34,500 +0.01(+1.61%)
Aug 28, 2020 0.5900 0.6200 0.5900 0.6200 66,050 +0.02(+3.33%)
Aug 27, 2020 0.6800 0.6800 0.6000 0.6000 17,500 -0.05(-7.69%)
Aug 26, 2020 0.6500 0.6800 0.6100 0.6500 34,500 +0.01(+1.56%)
Aug 25, 2020 0.6800 0.6800 0.6400 0.6400 53,700 +0.02(+3.23%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 49,030 +0.03(+5.08%)
Aug 21, 2020 0.5900 0.6000 0.5700 0.5900 17,000 +0.01(+1.72%)
Aug 20, 2020 0.6000 0.6200 0.5300 0.5800 58,950 +0.00(+0.00%)
Aug 19, 2020 0.5800 0.5800 0.5700 0.5800 28,501 +0.00(+0.00%)
Aug 18, 2020 0.6200 0.6200 0.5800 0.5800 11,000 -0.02(-3.33%)
Aug 17, 2020 0.5900 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Aug 13, 2020 0.5900 0.6100 0.5900 0.6000 60,100 +0.01(+1.69%)
Aug 12, 2020 0.5900 0.5900 0.5800 0.5900 7,625 +0.01(+1.72%)
Aug 11, 2020 0.6500 0.6500 0.5300 0.5800 151,309 -0.05(-7.94%)
Aug 10, 2020 0.6400 0.6400 0.6000 0.6300 50,000 -0.02(-3.08%)
Aug 07, 2020 0.6700 0.6700 0.6100 0.6500 62,800 +0.03(+4.84%)
Aug 06, 2020 0.6800 0.6800 0.6200 0.6200 4,500 -0.04(-6.06%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6600 8,590 +0.01(+1.54%)
Aug 04, 2020 0.6600 0.6700 0.6500 0.6500 23,010 +0.02(+3.17%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 30, 2020 0.6300 0.6300 0.6100 0.6200 17,200 +0.00(+0.00%)
Jul 29, 2020 0.6300 0.6300 0.6000 0.6200 103,225 +0.00(+0.00%)
Jul 28, 2020 0.6500 0.6500 0.6200 0.6200 16,000 -0.01(-1.59%)
Jul 27, 2020 0.6500 0.6600 0.6300 0.6300 51,500 -0.02(-3.08%)
Jul 24, 2020 0.6500 0.6500 0.6400 0.6500 68,950 +0.01(+1.56%)
Jul 23, 2020 0.6800 0.6800 0.6400 0.6400 24,500 -0.02(-3.03%)
Jul 22, 2020 0.6800 0.6800 0.6300 0.6600 50,830 -0.01(-1.49%)
Jul 21, 2020 0.7200 0.7200 0.6700 0.6700 20,000 -0.04(-5.63%)
Jul 20, 2020 0.7000 0.7100 0.6900 0.7100 16,600 +0.04(+5.97%)
Jul 17, 2020 0.6700 0.6800 0.6700 0.6700 28,020 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 24,500 +0.00(+0.00%)
Jul 15, 2020 0.6700 0.6700 0.6600 0.6700 5,299 +0.01(+1.52%)
Jul 14, 2020 0.6600 0.6700 0.6600 0.6600 30,000 +0.00(+0.00%)
Jul 13, 2020 0.6900 0.6900 0.6000 0.6600 57,000 -0.03(-4.35%)
Jul 10, 2020 0.6700 0.6900 0.6700 0.6900 28,000 +0.04(+6.15%)
Jul 09, 2020 0.7000 0.7100 0.6300 0.6500 85,300 -0.05(-7.14%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.7000 50,300 +0.00(+0.00%)
Jul 07, 2020 0.7000 0.7200 0.6900 0.7000 25,169 +0.01(+1.45%)
Jul 06, 2020 0.7000 0.7100 0.6800 0.6900 40,450 +0.00(+0.00%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.