Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 30, 2020 0.6300 0.6300 0.6100 0.6200 17,200 +0.00(+0.00%)
Jul 29, 2020 0.6300 0.6300 0.6000 0.6200 103,225 +0.00(+0.00%)
Jul 28, 2020 0.6500 0.6500 0.6200 0.6200 16,000 -0.01(-1.59%)
Jul 27, 2020 0.6500 0.6600 0.6300 0.6300 51,500 -0.02(-3.08%)
Jul 24, 2020 0.6500 0.6500 0.6400 0.6500 68,950 +0.01(+1.56%)
Jul 23, 2020 0.6800 0.6800 0.6400 0.6400 24,500 -0.02(-3.03%)
Jul 22, 2020 0.6800 0.6800 0.6300 0.6600 50,830 -0.01(-1.49%)
Jul 21, 2020 0.7200 0.7200 0.6700 0.6700 20,000 -0.04(-5.63%)
Jul 20, 2020 0.7000 0.7100 0.6900 0.7100 16,600 +0.04(+5.97%)
Jul 17, 2020 0.6700 0.6800 0.6700 0.6700 28,020 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 24,500 +0.00(+0.00%)
Jul 15, 2020 0.6700 0.6700 0.6600 0.6700 5,299 +0.01(+1.52%)
Jul 14, 2020 0.6600 0.6700 0.6600 0.6600 30,000 +0.00(+0.00%)
Jul 13, 2020 0.6900 0.6900 0.6000 0.6600 57,000 -0.03(-4.35%)
Jul 10, 2020 0.6700 0.6900 0.6700 0.6900 28,000 +0.04(+6.15%)
Jul 09, 2020 0.7000 0.7100 0.6300 0.6500 85,300 -0.05(-7.14%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.7000 50,300 +0.00(+0.00%)
Jul 07, 2020 0.7000 0.7200 0.6900 0.7000 25,169 +0.01(+1.45%)
Jul 06, 2020 0.7000 0.7100 0.6800 0.6900 40,450 +0.00(+0.00%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 3,500 +0.00(+0.00%)
Jul 02, 2020 0.6800 0.7000 0.6800 0.6900 42,100 +0.02(+2.99%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7000 0.6700 0.6700 30,500 +0.00(+0.00%)
Jun 26, 2020 0.6900 0.6900 0.6700 0.6700 9,500 -0.01(-1.47%)
Jun 25, 2020 0.6800 0.6800 0.6700 0.6800 6,500 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6800 0.6800 25,500 +0.01(+1.49%)
Jun 23, 2020 0.6800 0.6800 0.6700 0.6700 38,500 +0.00(+0.00%)
Jun 22, 2020 0.6900 0.7000 0.6700 0.6700 20,600 -0.01(-1.47%)
Jun 19, 2020 0.6800 0.7000 0.6400 0.6800 73,400 +0.00(+0.00%)
Jun 18, 2020 0.6700 0.6800 0.6600 0.6800 12,300 +0.00(+0.00%)
Jun 17, 2020 0.7000 0.7000 0.6600 0.6800 11,000 +0.00(+0.00%)
Jun 16, 2020 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.6800 0.6800 28,550 +0.01(+1.49%)
Jun 12, 2020 0.7000 0.7000 0.6700 0.6700 21,500 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.6700 0.6700 14,200 +0.02(+3.08%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6500 67,400 -0.03(-4.41%)
Jun 09, 2020 0.6900 0.7000 0.6800 0.6800 38,000 -0.02(-2.86%)
Jun 08, 2020 0.7000 0.7300 0.6800 0.7000 77,900 -0.01(-1.41%)
Jun 05, 2020 0.7000 0.7200 0.6800 0.7100 27,000 +0.01(+1.43%)
Jun 04, 2020 0.7000 0.7000 0.7000 0.7000 27,000 +0.00(+0.00%)
Jun 03, 2020 0.7200 0.7200 0.7000 0.7000 34,000 -0.02(-2.78%)
Jun 02, 2020 0.7100 0.7400 0.7100 0.7200 10,200 -0.02(-2.70%)
Jun 01, 2020 0.6300 0.7700 0.6300 0.7400 95,235 +0.13(+21.31%)
May 29, 2020 0.6000 0.6100 0.5600 0.6100 56,778 +0.03(+5.17%)
May 28, 2020 0.5700 0.6100 0.5700 0.5800 73,507 +0.00(+0.00%)
May 27, 2020 0.6500 0.6800 0.5400 0.5800 144,156 -0.09(-13.43%)
May 26, 2020 0.6900 0.7000 0.6700 0.6700 41,901 -0.03(-4.29%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 19,070 +0.02(+2.94%)
May 22, 2020 0.6700 0.6800 0.6700 0.6800 41,050 +0.01(+1.49%)
May 21, 2020 0.6700 0.6800 0.6700 0.6700 9,600 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6700 0.6700 51,971 -0.02(-2.90%)
May 19, 2020 0.7000 0.7100 0.6900 0.6900 33,019 -0.01(-1.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 14, 2020 0.6800 0.6800 0.6800 0.6800 4,700 +0.01(+1.49%)
May 13, 2020 0.6900 0.6900 0.6700 0.6700 27,635 -0.02(-2.90%)
May 12, 2020 0.6800 0.6900 0.6800 0.6900 21,500 +0.04(+6.15%)
May 11, 2020 0.7000 0.7000 0.6500 0.6500 10,805 -0.05(-7.14%)
May 08, 2020 0.7000 0.7000 0.6900 0.7000 5,600 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 11,303 +0.00(+0.00%)
May 06, 2020 0.7100 0.7100 0.7000 0.7000 20,500 -0.02(-2.78%)
May 05, 2020 0.7100 0.7200 0.7000 0.7200 25,750 +0.03(+4.35%)
May 04, 2020 0.6900 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.