Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0550 0.0450 0.0500 74,954 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-27.27%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 26,600 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0550 0.0400 0.0450 93,650 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 42,300 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 06, 2022 0.0600 0.0600 0.0200 0.0450 368,530 -0.02(-30.77%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 56,200 -0.01(-15.38%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 189,000 +0.00(+9.09%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0500 0.0600 577,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 345,600 -0.01(-14.29%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 03, 2022 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 133,500 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0800 0.0700 0.0750 52,102 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.