Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

737.45 USD -11.36 (-1.52%)
Daily Price Updated: 4:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 748.81 737.45 737.45 737.45 0 -11.36(-1.52%)
Sep 30, 2024 746.05 748.81 748.81 748.81 0 +2.76(+0.37%)
Sep 27, 2024 746.05 746.05 746.05 746.05 0 -6.28(-0.83%)
Sep 25, 2024 752.33 752.33 752.33 752.33 0 -1.85(-0.25%)
Sep 24, 2024 754.59 754.18 754.18 754.18 0 -0.41(-0.05%)
Sep 23, 2024 754.92 754.59 754.59 754.59 0 -0.33(-0.04%)
Sep 20, 2024 754.92 754.92 754.92 754.92 0 +0.53(+0.07%)
Sep 19, 2024 749.57 754.39 754.39 754.39 0 -1.26(-0.17%)
Sep 17, 2024 755.65 755.65 755.65 755.65 0 -5.72(-0.75%)
Sep 16, 2024 764.10 761.37 761.37 761.37 0 -2.73(-0.36%)
Sep 13, 2024 764.10 764.10 764.10 764.10 0 +1.80(+0.24%)
Sep 12, 2024 760.11 762.30 762.30 762.30 0 +2.19(+0.29%)
Sep 11, 2024 751.90 760.11 760.11 760.11 0 +8.21(+1.09%)
Sep 10, 2024 748.79 751.90 751.90 751.90 0 +3.11(+0.42%)
Sep 09, 2024 736.48 748.79 748.79 748.79 0 +12.31(+1.67%)
Sep 06, 2024 736.48 736.48 736.48 736.48 0 -12.71(-1.70%)
Sep 05, 2024 744.01 749.19 749.19 749.19 0 +5.18(+0.70%)
Sep 04, 2024 748.42 744.01 744.01 744.01 0 -4.41(-0.59%)
Sep 03, 2024 773.55 748.42 748.42 748.42 0 -25.13(-3.25%)
Aug 30, 2024 773.55 773.55 773.55 773.55 0 +3.85(+0.50%)
Aug 29, 2024 769.70 769.70 769.70 769.70 0 +4.51(+0.59%)
Aug 28, 2024 772.09 765.19 765.19 765.19 0 -6.90(-0.89%)
Aug 27, 2024 769.49 772.09 772.09 772.09 0 +2.60(+0.34%)
Aug 26, 2024 769.35 769.49 769.49 769.49 0 +0.14(+0.02%)
Aug 23, 2024 769.35 769.35 769.35 769.35 0 +7.46(+0.98%)
Aug 22, 2024 767.36 761.89 761.89 761.89 0 -9.25(-1.20%)
Aug 20, 2024 771.14 771.14 771.14 771.14 0 -8.61(-1.10%)
Aug 19, 2024 779.75 779.75 779.75 779.75 0 +4.04(+0.52%)
Aug 16, 2024 775.71 775.71 775.71 775.71 0 +0.21(+0.03%)
Aug 15, 2024 775.50 775.50 775.50 775.50 0 +17.06(+2.25%)
Aug 13, 2024 758.44 758.44 758.44 758.44 0 +14.40(+1.94%)
Aug 12, 2024 743.31 744.04 744.04 744.04 0 +0.73(+0.10%)
Aug 09, 2024 743.31 743.31 743.31 743.31 0 +22.06(+3.06%)
Aug 08, 2024 721.25 721.25 721.25 721.25 0 +17.98(+2.56%)
Aug 06, 2024 703.27 703.27 703.27 703.27 0 +31.21(+4.64%)
Aug 05, 2024 729.74 672.06 672.06 672.06 0 -57.68(-7.90%)
Aug 02, 2024 729.74 729.74 729.74 729.74 0 -29.53(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.