Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.327 USD -0.002 (-0.11%)
Streaming Realtime Price Updated: 9:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.329 1.329 1.328 1.328 4,574 -0.01(-0.77%)
Sep 30, 2024 1.337 1.338 1.337 1.338 4,941 +0.00(+0.00%)
Sep 29, 2024 1.338 1.338 1.337 1.338 1,662 +0.00(+0.06%)
Sep 27, 2024 1.341 1.343 1.336 1.337 273,923 -0.00(-0.28%)
Sep 26, 2024 1.341 1.342 1.341 1.341 5,439 +0.01(+0.67%)
Sep 25, 2024 1.332 1.332 1.332 1.332 5,340 -0.01(-0.72%)
Sep 24, 2024 1.341 1.342 1.341 1.342 5,398 +0.01(+0.55%)
Sep 23, 2024 1.335 1.335 1.334 1.335 3,723 +0.00(+0.20%)
Sep 22, 2024 1.332 1.332 1.331 1.332 1,258 -0.00(-0.03%)
Sep 20, 2024 1.328 1.334 1.327 1.332 257,114 +0.00(+0.33%)
Sep 19, 2024 1.328 1.329 1.328 1.328 5,538 +0.01(+0.58%)
Sep 18, 2024 1.321 1.322 1.320 1.320 6,342 +0.00(+0.29%)
Sep 17, 2024 1.316 1.316 1.316 1.316 4,305 -0.00(-0.33%)
Sep 16, 2024 1.322 1.322 1.321 1.321 5,181 +0.01(+0.56%)
Sep 15, 2024 1.312 1.313 1.312 1.313 2,069 +0.00(+0.07%)
Sep 13, 2024 1.312 1.316 1.312 1.312 223,873 -0.00(-0.03%)
Sep 12, 2024 1.312 1.313 1.312 1.313 4,207 +0.01(+0.67%)
Sep 11, 2024 1.304 1.305 1.304 1.304 4,527 -0.00(-0.33%)
Sep 10, 2024 1.308 1.308 1.308 1.308 4,383 +0.00(+0.09%)
Sep 09, 2024 1.307 1.308 1.307 1.307 3,688 -0.01(-0.49%)
Sep 08, 2024 1.313 1.314 1.313 1.314 1,746 +0.00(+0.04%)
Sep 06, 2024 1.318 1.324 1.311 1.313 235,035 -0.00(-0.35%)
Sep 05, 2024 1.318 1.318 1.318 1.318 4,691 +0.00(+0.24%)
Sep 04, 2024 1.315 1.315 1.314 1.314 4,882 +0.00(+0.24%)
Sep 03, 2024 1.311 1.311 1.311 1.311 6,275 -0.00(-0.20%)
Sep 02, 2024 1.315 1.315 1.314 1.314 4,310 +0.00(+0.06%)
Sep 01, 2024 1.313 1.313 1.313 1.313 1,018 +0.00(+0.04%)
Aug 30, 2024 1.317 1.320 1.311 1.313 207,699 -0.00(-0.29%)
Aug 29, 2024 1.317 1.317 1.316 1.317 4,060 -0.00(-0.21%)
Aug 28, 2024 1.319 1.319 1.319 1.319 5,718 -0.01(-0.51%)
Aug 27, 2024 1.326 1.326 1.326 1.326 3,872 +0.01(+0.51%)
Aug 26, 2024 1.319 1.319 1.319 1.319 5,212 -0.00(-0.11%)
Aug 25, 2024 1.320 1.321 1.320 1.321 1,754 -0.00(-0.08%)
Aug 23, 2024 1.309 1.323 1.309 1.322 217,892 +0.01(+0.93%)
Aug 22, 2024 1.309 1.310 1.309 1.310 5,779 +0.00(+0.01%)
Aug 21, 2024 1.309 1.310 1.309 1.309 5,442 +0.01(+0.46%)
Aug 20, 2024 1.303 1.303 1.303 1.303 5,196 +0.00(+0.34%)
Aug 19, 2024 1.299 1.299 1.299 1.299 4,586 +0.00(+0.35%)
Aug 18, 2024 1.293 1.295 1.294 1.294 1,539 -0.00(-0.01%)
Aug 16, 2024 1.285 1.295 1.285 1.295 173,856 +0.01(+0.67%)
Aug 15, 2024 1.285 1.286 1.285 1.286 5,678 +0.00(+0.26%)
Aug 14, 2024 1.283 1.283 1.283 1.283 4,367 -0.00(-0.32%)
Aug 13, 2024 1.286 1.287 1.286 1.287 4,406 +0.01(+0.78%)
Aug 12, 2024 1.277 1.277 1.277 1.277 4,202 +0.00(+0.13%)
Aug 11, 2024 1.277 1.276 1.275 1.275 1,402 -0.00(-0.07%)
Aug 09, 2024 1.275 1.277 1.273 1.276 186,449 +0.00(+0.10%)
Aug 08, 2024 1.275 1.275 1.274 1.275 6,398 +0.01(+0.47%)
Aug 07, 2024 1.269 1.269 1.268 1.269 6,020 -0.00(-0.03%)
Aug 06, 2024 1.269 1.270 1.269 1.269 9,376 -0.01(-0.78%)
Aug 05, 2024 1.278 1.279 1.277 1.279 8,037 -0.00(-0.04%)
Aug 04, 2024 1.281 1.281 1.279 1.280 2,986 -0.00(-0.06%)
Aug 02, 2024 1.274 1.284 1.271 1.280 259,239 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.