Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				14.99	0	+0.03(+0.20%)
Oct 03, 2024	14.93	14.96	14.90	14.96	3,977,680	+0.03(+0.20%)
Oct 02, 2024	14.92	14.95	14.91	14.93	2,454,823	+0.02(+0.13%)
Oct 01, 2024	14.91	14.93	14.90	14.91	3,440,367	-0.01(-0.07%)
Sep 30, 2024	14.92	14.93	14.91	14.92	993,413	+0.01(+0.07%)
Sep 27, 2024	14.91	14.94	14.91	14.91	2,246,970	+0.00(+0.00%)
Sep 26, 2024	14.92	14.94	14.91	14.91	1,656,559	-0.01(-0.07%)
Sep 25, 2024	14.92	14.94	14.91	14.92	2,335,365	+0.01(+0.07%)
Sep 24, 2024	14.91	14.94	14.91	14.91	1,593,708	+0.01(+0.07%)
Sep 23, 2024	14.95	14.96	14.90	14.90	2,458,139	-0.03(-0.20%)
Sep 20, 2024	14.96	14.96	14.89	14.93	10,828,908	-0.01(-0.07%)
Sep 19, 2024	14.90	14.94	14.90	14.94	1,897,571	+0.03(+0.20%)
Sep 18, 2024	14.87	14.93	14.87	14.91	2,302,249	+0.00(+0.00%)
Sep 17, 2024	14.92	14.94	14.91	14.91	2,233,407	-0.01(-0.07%)
Sep 16, 2024	14.92	14.96	14.92	14.92	1,731,072	-0.02(-0.13%)
Sep 13, 2024	14.92	14.94	14.90	14.94	2,180,858	+0.03(+0.20%)
Sep 12, 2024	14.90	14.93	14.89	14.91	1,637,237	+0.04(+0.27%)
Sep 11, 2024	14.93	14.95	14.87	14.87	1,436,378	-0.07(-0.47%)
Sep 10, 2024	14.92	14.96	14.90	14.94	1,522,498	+0.00(+0.00%)
Sep 09, 2024	14.91	14.94	14.89	14.94	2,102,280	+0.02(+0.13%)
Sep 06, 2024	14.91	14.95	14.89	14.92	972,813	+0.01(+0.07%)
Sep 05, 2024	15.01	15.01	14.85	14.91	2,204,008	-0.09(-0.60%)
Sep 04, 2024	15.01	15.02	14.97	15.00	3,514,585	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices