Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 10.20 10.21 10.16 10.20 203,823 -0.05(-0.49%)
Aug 14, 2024 10.24 10.25 10.21 10.25 66,308 +0.03(+0.29%)
Aug 13, 2024 10.21 10.22 10.19 10.22 144,293 +0.03(+0.29%)
Aug 12, 2024 10.20 10.21 10.15 10.19 77,294 +0.01(+0.10%)
Aug 09, 2024 10.25 10.26 10.12 10.18 175,255 -0.05(-0.49%)
Aug 08, 2024 10.28 10.31 10.20 10.23 87,245 -0.04(-0.44%)
Aug 07, 2024 10.28 10.28 10.21 10.28 143,721 +0.00(+0.03%)
Aug 06, 2024 10.26 10.33 10.22 10.27 108,779 +0.01(+0.12%)
Aug 05, 2024 10.30 10.30 10.18 10.26 121,603 -0.02(-0.19%)
Aug 02, 2024 10.27 10.30 10.26 10.28 154,618 +0.04(+0.39%)
Aug 01, 2024 10.12 10.24 10.12 10.24 175,588 +0.16(+1.59%)
Jul 31, 2024 10.09 10.11 10.05 10.08 149,296 +0.02(+0.20%)
Jul 30, 2024 10.06 10.08 10.00 10.06 177,095 +0.02(+0.20%)
Jul 29, 2024 10.06 10.09 10.02 10.04 84,252 +0.02(+0.20%)
Jul 26, 2024 9.960 10.04 9.936 10.02 133,018 +0.08(+0.76%)
Jul 25, 2024 9.890 9.960 9.890 9.945 162,263 +0.07(+0.76%)
Jul 24, 2024 9.930 10.00 9.840 9.870 162,488 -0.11(-1.10%)
Jul 23, 2024 9.940 10.00 9.940 9.980 89,652 +0.06(+0.60%)
Jul 22, 2024 9.880 9.925 9.850 9.920 232,648 +0.06(+0.61%)
Jul 19, 2024 9.920 9.930 9.830 9.860 205,836 -0.07(-0.70%)
Jul 18, 2024 10.00 10.01 9.900 9.930 266,827 -0.05(-0.50%)
Jul 17, 2024 10.07 10.11 9.970 9.980 154,244 -0.13(-1.29%)
Jul 16, 2024 10.13 10.16 10.07 10.11 144,105 +0.00(+0.03%)
Jul 15, 2024 10.14 10.16 10.06 10.11 241,162 -0.05(-0.49%)
Jul 12, 2024 10.12 10.18 10.12 10.16 119,831 +0.01(+0.10%)
Jul 11, 2024 10.09 10.15 10.09 10.15 150,581 +0.11(+1.09%)
Jul 10, 2024 10.06 10.06 10.02 10.04 137,041 +0.03(+0.30%)
Jul 09, 2024 10.06 10.06 9.968 10.01 109,053 -0.03(-0.30%)
Jul 08, 2024 10.05 10.10 10.02 10.04 74,195 -0.01(-0.10%)
Jul 05, 2024 9.978 10.05 9.978 10.05 105,104 +0.09(+0.90%)
Jul 03, 2024 9.918 9.988 9.918 9.958 78,557 +0.04(+0.40%)
Jul 02, 2024 9.918 9.938 9.888 9.918 88,148 +0.05(+0.50%)
Jul 01, 2024 9.859 9.888 9.809 9.868 156,547 +0.01(+0.10%)
Jun 28, 2024 9.968 9.988 9.859 9.859 148,394 -0.04(-0.40%)
Jun 27, 2024 9.878 9.923 9.878 9.898 171,311 +0.01(+0.10%)
Jun 26, 2024 9.819 9.888 9.819 9.888 160,646 +0.04(+0.40%)
Jun 25, 2024 9.839 9.859 9.839 9.849 75,064 +0.01(+0.10%)
Jun 24, 2024 9.859 9.868 9.804 9.839 132,264 +0.00(+0.00%)
Jun 21, 2024 9.868 9.868 9.809 9.839 86,082 -0.03(-0.30%)
Jun 20, 2024 9.878 9.878 9.809 9.868 146,151 -0.03(-0.30%)
Jun 18, 2024 9.829 9.908 9.829 9.898 127,162 +0.07(+0.74%)
Jun 17, 2024 9.786 9.845 9.776 9.826 129,855 +0.00(+0.00%)
Jun 14, 2024 9.786 9.845 9.776 9.826 64,433 +0.04(+0.40%)
Jun 13, 2024 9.776 9.820 9.747 9.786 122,149 +0.06(+0.61%)
Jun 12, 2024 9.776 9.816 9.697 9.727 127,665 +0.05(+0.51%)
Jun 11, 2024 9.697 9.757 9.658 9.678 131,539 -0.01(-0.10%)
Jun 10, 2024 9.658 9.707 9.658 9.688 92,070 +0.04(+0.41%)
Jun 07, 2024 9.628 9.707 9.618 9.648 113,261 -0.06(-0.61%)
Jun 06, 2024 9.668 9.717 9.668 9.707 121,798 +0.03(+0.31%)
Jun 05, 2024 9.569 9.678 9.559 9.678 232,619 +0.12(+1.24%)
Jun 04, 2024 9.608 9.608 9.549 9.559 122,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.