Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.670 +0.105 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.550 5.691 5.550 5.670 160,930 +0.10(+1.89%)
Jul 15, 2024 5.560 5.610 5.550 5.565 71,756 -0.02(-0.45%)
Jul 12, 2024 5.540 5.600 5.490 5.590 152,711 +0.05(+0.90%)
Jul 11, 2024 5.470 5.550 5.430 5.540 157,023 +0.12(+2.21%)
Jul 10, 2024 5.420 5.480 5.395 5.420 110,552 +0.03(+0.56%)
Jul 09, 2024 5.400 5.440 5.370 5.390 111,854 +0.03(+0.56%)
Jul 08, 2024 5.380 5.400 5.340 5.360 77,323 -0.01(-0.19%)
Jul 05, 2024 5.400 5.400 5.344 5.370 73,420 +0.00(+0.00%)
Jul 03, 2024 5.300 5.370 5.300 5.370 84,835 +0.05(+0.94%)
Jul 02, 2024 5.310 5.340 5.290 5.320 107,727 -0.02(-0.37%)
Jul 01, 2024 5.370 5.370 5.320 5.340 97,873 +0.01(+0.19%)
Jun 28, 2024 5.380 5.400 5.280 5.330 166,611 -0.02(-0.37%)
Jun 27, 2024 5.270 5.370 5.270 5.350 105,844 +0.06(+1.13%)
Jun 26, 2024 5.280 5.310 5.250 5.290 72,437 +0.03(+0.57%)
Jun 25, 2024 5.320 5.325 5.240 5.260 160,967 -0.05(-0.94%)
Jun 24, 2024 5.300 5.330 5.290 5.310 51,156 +0.01(+0.19%)
Jun 21, 2024 5.360 5.370 5.300 5.300 77,050 -0.07(-1.30%)
Jun 20, 2024 5.410 5.410 5.340 5.370 91,761 +0.02(+0.37%)
Jun 18, 2024 5.300 5.380 5.280 5.350 99,907 +0.04(+0.75%)
Jun 17, 2024 5.312 5.312 5.283 5.310 78,581 -0.00(-0.04%)
Jun 14, 2024 5.332 5.347 5.302 5.312 81,180 -0.04(-0.74%)
Jun 13, 2024 5.332 5.362 5.312 5.352 92,737 +0.00(+0.00%)
Jun 12, 2024 5.362 5.381 5.322 5.352 54,021 +0.02(+0.37%)
Jun 11, 2024 5.292 5.341 5.272 5.332 84,374 +0.04(+0.75%)
Jun 10, 2024 5.322 5.332 5.262 5.292 92,838 -0.05(-0.93%)
Jun 07, 2024 5.332 5.381 5.322 5.342 85,710 +0.02(+0.37%)
Jun 06, 2024 5.391 5.421 5.322 5.322 89,984 -0.08(-1.47%)
Jun 05, 2024 5.391 5.471 5.391 5.401 70,259 +0.03(+0.55%)
Jun 04, 2024 5.362 5.471 5.332 5.371 87,294 +0.01(+0.28%)
Jun 03, 2024 5.391 5.401 5.302 5.357 149,403 -0.03(-0.55%)
May 31, 2024 5.371 5.441 5.362 5.386 60,563 +0.04(+0.83%)
May 30, 2024 5.282 5.352 5.282 5.342 76,713 +0.04(+0.84%)
May 29, 2024 5.342 5.362 5.292 5.297 57,371 -0.03(-0.65%)
May 28, 2024 5.371 5.421 5.272 5.332 96,094 -0.06(-1.10%)
May 24, 2024 5.391 5.431 5.376 5.391 50,674 +0.02(+0.37%)
May 23, 2024 5.480 5.510 5.371 5.371 82,345 -0.11(-1.99%)
May 22, 2024 5.570 5.599 5.471 5.480 53,924 -0.07(-1.25%)
May 21, 2024 5.471 5.679 5.461 5.550 257,369 +0.10(+1.82%)
May 20, 2024 5.441 5.480 5.431 5.451 60,399 +0.03(+0.55%)
May 17, 2024 5.461 5.471 5.421 5.421 52,885 -0.05(-0.91%)
May 16, 2024 5.461 5.499 5.441 5.471 57,285 +0.02(+0.33%)
May 15, 2024 5.433 5.453 5.394 5.453 112,685 +0.07(+1.28%)
May 14, 2024 5.325 5.453 5.315 5.384 90,846 +0.06(+1.11%)
May 13, 2024 5.354 5.354 5.305 5.325 125,963 +0.01(+0.18%)
May 10, 2024 5.325 5.365 5.296 5.315 111,985 -0.09(-1.64%)
May 09, 2024 5.315 5.404 5.296 5.404 70,877 +0.12(+2.23%)
May 08, 2024 5.315 5.354 5.266 5.286 61,215 -0.04(-0.74%)
May 07, 2024 5.374 5.394 5.315 5.325 71,940 -0.02(-0.37%)
May 06, 2024 5.286 5.384 5.286 5.345 136,175 +0.06(+1.12%)
May 03, 2024 5.256 5.335 5.256 5.286 127,893 +0.07(+1.32%)
May 02, 2024 5.227 5.276 5.207 5.217 97,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.