Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.110 9.251 9.110 9.220 99,927 +0.15(+1.65%)
Jul 01, 2024 9.160 9.190 9.070 9.070 84,289 -0.10(-1.09%)
Jun 28, 2024 9.110 9.170 9.080 9.170 54,026 +0.06(+0.66%)
Jun 27, 2024 9.100 9.115 9.080 9.110 70,145 +0.03(+0.33%)
Jun 26, 2024 9.110 9.150 9.040 9.080 127,859 -0.03(-0.33%)
Jun 25, 2024 9.120 9.150 9.110 9.110 49,958 -0.03(-0.33%)
Jun 24, 2024 9.110 9.170 9.110 9.140 62,441 +0.04(+0.44%)
Jun 21, 2024 9.190 9.210 9.100 9.100 47,820 -0.04(-0.44%)
Jun 20, 2024 9.120 9.190 9.120 9.140 75,167 -0.05(-0.54%)
Jun 18, 2024 9.180 9.220 9.124 9.190 108,153 +0.02(+0.22%)
Jun 17, 2024 9.170 9.200 9.150 9.170 44,141 -0.01(-0.11%)
Jun 14, 2024 9.230 9.260 9.160 9.180 84,047 -0.04(-0.43%)
Jun 13, 2024 9.190 9.290 9.190 9.220 102,893 +0.05(+0.57%)
Jun 12, 2024 9.208 9.258 9.158 9.168 62,130 +0.00(+0.00%)
Jun 11, 2024 9.128 9.188 9.118 9.168 57,272 +0.02(+0.22%)
Jun 10, 2024 9.128 9.168 9.098 9.148 26,802 +0.00(+0.00%)
Jun 07, 2024 9.108 9.158 9.088 9.148 78,542 -0.06(-0.65%)
Jun 06, 2024 9.148 9.218 9.059 9.208 146,487 +0.04(+0.43%)
Jun 05, 2024 9.098 9.168 9.068 9.168 122,106 +0.08(+0.88%)
Jun 04, 2024 9.268 9.281 9.039 9.088 248,603 -0.17(-1.83%)
Jun 03, 2024 9.208 9.258 9.138 9.258 66,353 +0.10(+1.09%)
May 31, 2024 9.078 9.198 9.059 9.158 37,404 +0.10(+1.15%)
May 30, 2024 9.019 9.059 9.019 9.054 22,710 +0.04(+0.50%)
May 29, 2024 9.088 9.088 9.004 9.009 63,343 -0.08(-0.88%)
May 28, 2024 9.178 9.178 9.068 9.088 58,685 -0.07(-0.76%)
May 24, 2024 9.208 9.208 9.138 9.158 21,415 -0.02(-0.23%)
May 23, 2024 9.218 9.218 9.168 9.179 30,814 -0.03(-0.31%)
May 22, 2024 9.277 9.277 9.148 9.208 27,027 -0.07(-0.75%)
May 21, 2024 9.307 9.317 9.243 9.277 40,704 -0.03(-0.32%)
May 20, 2024 9.238 9.317 9.178 9.307 67,672 +0.09(+0.97%)
May 17, 2024 9.158 9.222 9.148 9.218 102,396 +0.07(+0.76%)
May 16, 2024 9.138 9.168 9.108 9.148 67,725 +0.01(+0.11%)
May 15, 2024 9.088 9.153 9.087 9.138 76,516 +0.08(+0.93%)
May 14, 2024 9.088 9.098 9.040 9.054 21,109 +0.00(+0.05%)
May 13, 2024 9.088 9.113 9.049 9.049 30,669 -0.04(-0.44%)
May 10, 2024 9.118 9.128 9.039 9.088 56,860 -0.03(-0.31%)
May 09, 2024 9.116 9.136 9.087 9.116 73,005 -0.01(-0.11%)
May 08, 2024 9.136 9.176 9.101 9.126 39,031 +0.00(+0.00%)
May 07, 2024 9.047 9.205 9.027 9.126 173,628 +0.11(+1.21%)
May 06, 2024 8.978 9.017 8.968 9.017 63,963 +0.04(+0.44%)
May 03, 2024 8.968 8.999 8.928 8.978 130,326 +0.08(+0.89%)
May 02, 2024 8.839 8.908 8.839 8.898 83,938 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.