Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.040 -0.110 (-1.20%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.250 9.400 9.150 9.150 1,734 +0.04(+0.44%)
Aug 14, 2024 8.880 9.450 8.880 9.110 3,595 -0.19(-2.04%)
Aug 13, 2024 9.710 9.810 9.050 9.300 4,430 -0.33(-3.43%)
Aug 12, 2024 9.540 9.650 9.490 9.630 2,771 +0.12(+1.21%)
Aug 09, 2024 9.170 9.680 9.170 9.515 5,701 +0.27(+2.86%)
Aug 08, 2024 9.140 9.510 8.647 9.250 4,279 +0.45(+5.11%)
Aug 07, 2024 9.000 9.220 8.800 8.800 12,787 -0.39(-4.24%)
Aug 06, 2024 9.090 9.350 8.972 9.190 8,519 +0.24(+2.68%)
Aug 05, 2024 9.170 9.340 7.800 8.950 24,193 -0.67(-6.96%)
Aug 02, 2024 9.430 9.900 9.312 9.620 8,033 +0.07(+0.73%)
Aug 01, 2024 9.630 10.00 9.400 9.550 10,489 +0.02(+0.21%)
Jul 31, 2024 9.200 9.750 9.200 9.530 8,571 +0.37(+4.04%)
Jul 30, 2024 8.980 9.800 8.950 9.160 6,696 +0.45(+5.17%)
Jul 29, 2024 8.560 8.920 8.390 8.710 7,889 +0.03(+0.29%)
Jul 26, 2024 8.760 9.120 8.560 8.685 6,716 +0.27(+3.15%)
Jul 25, 2024 8.700 8.700 8.420 8.420 2,109 -0.09(-1.01%)
Jul 24, 2024 8.250 8.950 8.200 8.506 5,282 -0.23(-2.68%)
Jul 23, 2024 8.550 8.740 8.160 8.740 2,271 +0.14(+1.63%)
Jul 22, 2024 8.800 8.980 8.600 8.600 3,763 -0.49(-5.39%)
Jul 19, 2024 9.270 9.300 8.622 9.090 6,176 -0.26(-2.78%)
Jul 18, 2024 9.090 9.650 9.050 9.350 11,117 +0.10(+1.08%)
Jul 17, 2024 8.740 9.250 8.570 9.250 10,761 +0.70(+8.19%)
Jul 16, 2024 8.310 8.650 8.310 8.550 1,931 +0.23(+2.76%)
Jul 15, 2024 8.500 8.797 8.320 8.320 2,283 -0.21(-2.46%)
Jul 12, 2024 8.400 8.740 8.360 8.530 4,036 +0.19(+2.28%)
Jul 11, 2024 8.400 8.652 8.340 8.340 1,676 +0.07(+0.85%)
Jul 10, 2024 7.920 8.840 7.920 8.270 21,220 +0.03(+0.36%)
Jul 09, 2024 8.075 8.430 8.025 8.240 4,747 +0.23(+2.87%)
Jul 08, 2024 8.150 8.200 7.900 8.010 3,935 -0.09(-1.11%)
Jul 05, 2024 8.350 8.350 8.040 8.100 8,631 -0.30(-3.57%)
Jul 03, 2024 8.290 8.410 8.290 8.400 1,387 +0.11(+1.33%)
Jul 02, 2024 7.990 8.550 7.990 8.290 3,625 +0.23(+2.92%)
Jul 01, 2024 7.850 8.150 7.810 8.055 3,268 +0.21(+2.68%)
Jun 28, 2024 7.860 8.010 7.714 7.845 1,960 -0.03(-0.32%)
Jun 27, 2024 7.780 8.050 7.735 7.870 30,456 -0.07(-0.88%)
Jun 26, 2024 7.780 7.950 7.660 7.940 8,183 +0.31(+3.99%)
Jun 25, 2024 8.135 8.190 7.610 7.635 11,617 -0.64(-7.79%)
Jun 24, 2024 8.070 8.280 8.060 8.280 4,719 -0.03(-0.36%)
Jun 21, 2024 8.510 8.510 8.310 8.310 3,383 +0.13(+1.59%)
Jun 20, 2024 8.640 8.781 8.010 8.180 21,347 -0.72(-8.09%)
Jun 18, 2024 8.700 8.900 8.560 8.900 5,314 +0.10(+1.14%)
Jun 17, 2024 8.770 9.090 8.770 8.800 2,388 -0.17(-1.90%)
Jun 14, 2024 8.900 8.970 8.710 8.970 5,590 -0.04(-0.44%)
Jun 13, 2024 9.150 9.200 9.010 9.010 4,199 -0.07(-0.77%)
Jun 12, 2024 8.962 9.210 8.900 9.080 6,560 -0.05(-0.55%)
Jun 11, 2024 8.920 9.250 8.900 9.130 18,353 +0.14(+1.56%)
Jun 10, 2024 9.110 9.280 8.900 8.990 18,741 -0.49(-5.17%)
Jun 07, 2024 9.010 9.570 8.880 9.480 13,623 +0.12(+1.23%)
Jun 06, 2024 9.220 9.580 9.210 9.365 14,887 -0.30(-3.15%)
Jun 05, 2024 9.400 9.930 9.300 9.670 14,146 +0.17(+1.78%)
Jun 04, 2024 9.501 9.501 9.501 9.501 603 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.