Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.900 5.945 5.890 5.910 8,380 +0.02(+0.34%)
Jul 03, 2024 5.900 5.950 5.890 5.890 34,322 -0.01(-0.17%)
Jul 02, 2024 5.920 5.925 5.900 5.900 4,550 +0.03(+0.51%)
Jul 01, 2024 5.860 5.940 5.860 5.870 17,594 -0.03(-0.51%)
Jun 28, 2024 5.880 5.990 5.880 5.900 6,941 -0.01(-0.17%)
Jun 27, 2024 5.870 6.000 5.870 5.910 28,770 +0.03(+0.51%)
Jun 26, 2024 5.880 5.890 5.872 5.880 9,429 -0.02(-0.34%)
Jun 25, 2024 5.910 5.910 5.883 5.900 15,779 -0.01(-0.17%)
Jun 24, 2024 5.860 5.910 5.850 5.910 17,930 +0.07(+1.20%)
Jun 21, 2024 5.880 5.880 5.840 5.840 5,721 +0.01(+0.17%)
Jun 20, 2024 5.860 5.900 5.810 5.830 21,612 -0.11(-1.85%)
Jun 18, 2024 5.950 5.950 5.930 5.940 7,420 +0.03(+0.51%)
Jun 17, 2024 5.950 5.950 5.900 5.910 14,144 -0.04(-0.76%)
Jun 14, 2024 5.960 5.960 5.955 5.955 459 +0.03(+0.42%)
Jun 13, 2024 5.930 5.948 5.930 5.930 3,381 +0.00(+0.08%)
Jun 12, 2024 5.885 5.935 5.885 5.925 13,044 +0.07(+1.19%)
Jun 11, 2024 5.855 5.875 5.852 5.855 2,891 +0.01(+0.17%)
Jun 10, 2024 5.796 5.846 5.796 5.846 2,267 -0.01(-0.17%)
Jun 07, 2024 5.766 5.855 5.766 5.855 4,458 -0.01(-0.17%)
Jun 06, 2024 5.885 5.886 5.836 5.865 28,749 +0.02(+0.34%)
Jun 05, 2024 5.855 5.875 5.846 5.846 6,951 +0.03(+0.51%)
Jun 04, 2024 5.776 5.855 5.776 5.816 7,695 +0.04(+0.69%)
Jun 03, 2024 5.746 5.786 5.741 5.776 10,754 +0.06(+1.05%)
May 31, 2024 5.726 5.731 5.706 5.716 4,955 +0.01(+0.17%)
May 30, 2024 5.746 5.746 5.706 5.706 11,635 +0.00(+0.00%)
May 29, 2024 5.776 5.776 5.706 5.706 14,067 -0.06(-1.08%)
May 28, 2024 5.746 5.796 5.746 5.769 15,836 -0.01(-0.13%)
May 24, 2024 5.776 5.776 5.733 5.776 5,667 +0.04(+0.78%)
May 23, 2024 5.806 5.806 5.731 5.731 32,126 -0.07(-1.29%)
May 22, 2024 5.830 5.830 5.786 5.806 13,037 -0.03(-0.51%)
May 21, 2024 5.878 5.885 5.827 5.836 20,443 -0.04(-0.68%)
May 20, 2024 5.915 5.915 5.833 5.875 16,206 -0.01(-0.17%)
May 17, 2024 5.905 5.905 5.885 5.885 7,022 +0.00(+0.00%)
May 16, 2024 5.885 5.890 5.875 5.885 4,237 -0.01(-0.17%)
May 15, 2024 5.905 5.905 5.895 5.895 2,409 +0.05(+0.80%)
May 14, 2024 5.816 5.855 5.816 5.848 1,165 +0.00(+0.05%)
May 13, 2024 5.905 5.905 5.796 5.846 10,766 -0.01(-0.19%)
May 10, 2024 5.905 5.905 5.846 5.856 5,601 +0.01(+0.10%)
May 09, 2024 5.900 5.940 5.732 5.851 22,318 -0.02(-0.34%)
May 08, 2024 5.880 5.900 5.861 5.871 22,376 +0.01(+0.17%)
May 07, 2024 5.831 5.871 5.821 5.861 9,111 +0.05(+0.85%)
May 06, 2024 5.781 5.811 5.781 5.811 10,391 +0.04(+0.69%)
May 03, 2024 5.771 5.801 5.752 5.771 8,009 +0.05(+0.87%)
May 02, 2024 5.722 5.752 5.692 5.722 7,657 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.