Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

534.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 528.45 534.84 525.69 534.83 451,198 +2.78(+0.52%)
Jul 01, 2024 544.61 544.61 526.10 532.05 483,473 -9.75(-1.80%)
Jun 28, 2024 540.18 547.59 537.54 541.80 616,241 +3.51(+0.65%)
Jun 27, 2024 537.00 544.45 535.68 538.29 457,522 +2.61(+0.49%)
Jun 26, 2024 531.26 536.94 529.06 535.68 482,415 +0.69(+0.13%)
Jun 25, 2024 536.23 539.05 527.24 534.99 647,308 -6.18(-1.14%)
Jun 24, 2024 543.19 549.70 539.96 541.17 390,381 -2.96(-0.54%)
Jun 21, 2024 538.59 544.78 533.26 544.13 725,139 +3.65(+0.68%)
Jun 20, 2024 556.24 556.24 533.23 540.48 542,084 -18.14(-3.25%)
Jun 18, 2024 569.15 572.52 557.20 558.62 679,590 -15.28(-2.66%)
Jun 17, 2024 564.85 575.56 562.97 573.90 310,475 +7.05(+1.24%)
Jun 14, 2024 561.91 566.93 557.19 566.85 372,400 -0.95(-0.17%)
Jun 13, 2024 553.09 569.72 553.09 567.80 421,414 +11.02(+1.98%)
Jun 12, 2024 557.03 565.69 552.34 556.78 437,017 +10.85(+1.99%)
Jun 11, 2024 550.05 551.47 543.99 545.93 332,429 -6.41(-1.16%)
Jun 10, 2024 547.54 555.55 547.54 552.34 323,566 +1.47(+0.27%)
Jun 07, 2024 550.01 555.64 548.02 550.87 430,492 -0.41(-0.07%)
Jun 06, 2024 558.80 558.80 548.88 551.28 452,187 -7.60(-1.36%)
Jun 05, 2024 559.01 559.37 552.68 558.88 382,529 +3.08(+0.55%)
Jun 04, 2024 562.81 563.42 550.08 555.80 394,786 -7.61(-1.35%)
Jun 03, 2024 571.34 571.34 550.33 563.41 449,978 -7.93(-1.39%)
May 31, 2024 565.25 571.69 544.17 571.34 822,372 +4.94(+0.87%)
May 30, 2024 562.71 568.04 559.86 566.40 285,134 +3.30(+0.59%)
May 29, 2024 566.03 567.76 561.63 563.09 328,021 -6.49(-1.14%)
May 28, 2024 578.95 579.36 565.85 569.58 319,961 -8.83(-1.53%)
May 24, 2024 572.97 579.12 569.24 578.41 283,799 +5.69(+0.99%)
May 23, 2024 576.48 577.33 566.40 572.72 474,037 +0.21(+0.04%)
May 22, 2024 578.30 578.30 567.59 572.51 359,995 -8.05(-1.39%)
May 21, 2024 577.23 581.21 567.72 580.56 400,636 -1.79(-0.31%)
May 20, 2024 580.00 583.30 574.95 582.35 393,381 +2.35(+0.40%)
May 17, 2024 582.73 585.64 577.79 580.00 407,587 -0.94(-0.16%)
May 16, 2024 610.59 610.59 579.75 580.94 723,187 -30.95(-5.06%)
May 15, 2024 609.25 615.17 607.39 611.89 334,243 +6.54(+1.08%)
May 14, 2024 606.68 607.98 602.10 605.35 346,722 -1.92(-0.32%)
May 13, 2024 611.98 612.46 604.53 607.26 322,200 -2.38(-0.39%)
May 10, 2024 605.80 612.78 605.08 609.64 339,847 +7.22(+1.20%)
May 09, 2024 597.36 603.22 594.86 602.42 269,525 +6.55(+1.10%)
May 08, 2024 596.89 599.18 593.70 595.87 284,929 -2.17(-0.36%)
May 07, 2024 599.81 603.67 594.81 598.03 339,577 -0.98(-0.16%)
May 06, 2024 596.25 601.84 593.26 599.01 361,811 +8.75(+1.48%)
May 03, 2024 594.74 597.88 587.48 590.27 492,605 +1.07(+0.18%)
May 02, 2024 591.12 594.94 579.79 589.20 594,353 -0.90(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.