Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.600 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.560 6.600 6.530 6.600 212,670 +0.05(+0.76%)
Nov 21, 2024 6.520 6.560 6.510 6.550 125,163 +0.04(+0.61%)
Nov 20, 2024 6.480 6.530 6.460 6.510 188,130 +0.02(+0.31%)
Nov 19, 2024 6.430 6.490 6.428 6.490 244,550 +0.06(+0.93%)
Nov 18, 2024 6.420 6.440 6.370 6.430 213,338 -0.05(-0.77%)
Nov 15, 2024 6.530 6.530 6.421 6.480 272,332 -0.03(-0.46%)
Nov 14, 2024 6.550 6.555 6.470 6.510 243,039 -0.01(-0.15%)
Nov 13, 2024 6.590 6.600 6.500 6.520 197,707 -0.04(-0.61%)
Nov 12, 2024 6.610 6.610 6.510 6.560 126,552 -0.05(-0.76%)
Nov 11, 2024 6.620 6.620 6.580 6.610 138,914 +0.02(+0.30%)
Nov 08, 2024 6.550 6.630 6.550 6.590 158,564 +0.02(+0.30%)
Nov 07, 2024 6.510 6.585 6.510 6.570 119,421 +0.03(+0.46%)
Nov 06, 2024 6.560 6.620 6.515 6.540 229,541 +0.06(+0.93%)
Nov 05, 2024 6.510 6.510 6.470 6.480 126,661 +0.00(+0.00%)
Nov 04, 2024 6.540 6.540 6.440 6.480 163,378 -0.03(-0.46%)
Nov 01, 2024 6.520 6.530 6.470 6.510 185,528 +0.00(+0.00%)
Oct 31, 2024 6.500 6.510 6.440 6.510 202,243 +0.04(+0.62%)
Oct 30, 2024 6.440 6.510 6.440 6.470 157,550 +0.00(+0.00%)
Oct 29, 2024 6.530 6.530 6.440 6.470 252,881 -0.04(-0.61%)
Oct 28, 2024 6.540 6.610 6.485 6.510 179,457 -0.05(-0.76%)
Oct 25, 2024 6.590 6.620 6.520 6.560 192,389 +0.01(+0.15%)
Oct 24, 2024 6.570 6.585 6.520 6.550 96,209 +0.01(+0.15%)
Oct 23, 2024 6.590 6.590 6.540 6.540 82,086 -0.02(-0.30%)
Oct 22, 2024 6.580 6.580 6.545 6.560 97,165 -0.02(-0.30%)
Oct 21, 2024 6.560 6.590 6.490 6.580 332,921 +0.03(+0.46%)
Oct 18, 2024 6.560 6.605 6.550 6.550 199,486 -0.03(-0.46%)
Oct 17, 2024 6.670 6.670 6.560 6.580 350,258 -0.09(-1.32%)
Oct 16, 2024 6.688 6.767 6.628 6.668 494,328 -0.01(-0.15%)
Oct 15, 2024 6.708 6.725 6.660 6.678 277,989 -0.01(-0.15%)
Oct 14, 2024 6.688 6.708 6.668 6.688 223,724 +0.00(+0.00%)
Oct 11, 2024 6.708 6.708 6.648 6.688 188,371 -0.01(-0.15%)
Oct 10, 2024 6.727 6.727 6.658 6.698 171,797 -0.01(-0.15%)
Oct 09, 2024 6.678 6.737 6.678 6.708 206,077 +0.04(+0.59%)
Oct 08, 2024 6.708 6.708 6.648 6.668 182,388 -0.02(-0.30%)
Oct 07, 2024 6.678 6.757 6.638 6.688 342,488 +0.04(+0.60%)
Oct 04, 2024 6.658 6.658 6.628 6.648 120,169 +0.02(+0.30%)
Oct 03, 2024 6.628 6.658 6.597 6.628 194,753 -0.03(-0.45%)
Oct 02, 2024 6.658 6.668 6.599 6.658 225,995 +0.00(+0.00%)
Oct 01, 2024 6.648 6.658 6.609 6.658 244,514 +0.05(+0.75%)
Sep 30, 2024 6.638 6.643 6.584 6.609 295,461 -0.01(-0.15%)
Sep 27, 2024 6.628 6.638 6.579 6.618 161,829 -0.01(-0.15%)
Sep 26, 2024 6.609 6.633 6.599 6.628 163,309 +0.01(+0.15%)
Sep 25, 2024 6.628 6.628 6.550 6.618 147,331 +0.00(+0.00%)
Sep 24, 2024 6.589 6.618 6.579 6.618 200,248 +0.01(+0.15%)
Sep 23, 2024 6.609 6.618 6.569 6.609 142,530 -0.03(-0.45%)
Sep 20, 2024 6.638 6.638 6.604 6.638 116,859 +0.02(+0.30%)
Sep 19, 2024 6.688 6.688 6.549 6.618 224,381 -0.04(-0.57%)
Sep 18, 2024 6.686 6.686 6.607 6.656 226,572 +0.00(+0.00%)
Sep 17, 2024 6.666 6.666 6.627 6.656 260,362 +0.03(+0.44%)
Sep 16, 2024 6.636 6.636 6.607 6.627 140,712 +0.02(+0.30%)
Sep 13, 2024 6.617 6.627 6.578 6.607 189,493 +0.03(+0.45%)
Sep 12, 2024 6.597 6.602 6.568 6.578 219,969 +0.02(+0.30%)
Sep 11, 2024 6.578 6.582 6.519 6.558 284,191 +0.01(+0.15%)
Sep 10, 2024 6.548 6.548 6.509 6.548 259,593 +0.03(+0.45%)
Sep 09, 2024 6.528 6.531 6.499 6.519 99,320 +0.01(+0.15%)
Sep 06, 2024 6.528 6.548 6.465 6.509 243,526 -0.02(-0.30%)
Sep 05, 2024 6.578 6.578 6.499 6.528 224,829 -0.02(-0.30%)
Sep 04, 2024 6.578 6.578 6.538 6.548 267,406 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.