Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.185 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 9.170 9.250 9.170 9.185 32,834 +0.01(+0.05%)
Nov 01, 2024 9.180 9.246 9.170 9.180 39,174 +0.01(+0.11%)
Oct 31, 2024 9.180 9.209 9.160 9.170 30,489 +0.00(+0.00%)
Oct 30, 2024 9.190 9.230 9.141 9.170 20,453 +0.01(+0.11%)
Oct 29, 2024 9.200 9.216 9.120 9.160 53,284 -0.05(-0.57%)
Oct 28, 2024 9.330 9.360 9.210 9.212 24,012 -0.11(-1.16%)
Oct 25, 2024 9.310 9.360 9.310 9.320 37,242 -0.02(-0.18%)
Oct 24, 2024 9.360 9.400 9.300 9.337 53,439 -0.04(-0.47%)
Oct 23, 2024 9.471 9.471 9.351 9.381 99,402 -0.09(-0.95%)
Oct 22, 2024 9.381 9.471 9.381 9.471 56,230 +0.07(+0.74%)
Oct 21, 2024 9.431 9.431 9.381 9.401 109,002 -0.05(-0.53%)
Oct 18, 2024 9.351 9.471 9.351 9.451 56,834 +0.10(+1.06%)
Oct 17, 2024 9.351 9.391 9.351 9.351 30,830 -0.04(-0.42%)
Oct 16, 2024 9.331 9.401 9.331 9.391 40,292 +0.06(+0.64%)
Oct 15, 2024 9.361 9.391 9.311 9.331 45,333 -0.02(-0.21%)
Oct 14, 2024 9.391 9.401 9.311 9.351 17,701 +0.00(+0.00%)
Oct 11, 2024 9.371 9.381 9.311 9.351 13,175 +0.03(+0.32%)
Oct 10, 2024 9.321 9.371 9.321 9.321 35,586 +0.00(+0.00%)
Oct 09, 2024 9.321 9.351 9.321 9.321 13,027 -0.03(-0.32%)
Oct 08, 2024 9.321 9.352 9.312 9.351 30,086 +0.07(+0.75%)
Oct 07, 2024 9.361 9.371 9.282 9.282 42,631 -0.08(-0.85%)
Oct 04, 2024 9.361 9.391 9.361 9.361 13,033 -0.03(-0.32%)
Oct 03, 2024 9.381 9.411 9.361 9.391 34,325 -0.02(-0.21%)
Oct 02, 2024 9.401 9.411 9.371 9.411 31,110 +0.01(+0.12%)
Oct 01, 2024 9.411 9.441 9.381 9.399 42,702 +0.04(+0.41%)
Sep 30, 2024 9.371 9.411 9.351 9.361 49,405 +0.01(+0.11%)
Sep 27, 2024 9.291 9.366 9.291 9.351 36,836 +0.01(+0.11%)
Sep 26, 2024 9.411 9.436 9.311 9.341 21,250 -0.07(-0.74%)
Sep 25, 2024 9.421 9.441 9.351 9.411 20,118 +0.00(+0.00%)
Sep 24, 2024 9.361 9.480 9.351 9.411 12,542 +0.04(+0.42%)
Sep 23, 2024 9.451 9.451 9.351 9.371 30,354 -0.02(-0.22%)
Sep 20, 2024 9.441 9.441 9.372 9.392 20,328 +0.00(+0.00%)
Sep 19, 2024 9.283 9.432 9.263 9.392 40,876 +0.11(+1.17%)
Sep 18, 2024 9.253 9.342 9.204 9.283 30,942 +0.07(+0.75%)
Sep 17, 2024 9.214 9.243 9.164 9.214 67,991 +0.03(+0.32%)
Sep 16, 2024 9.204 9.243 9.145 9.184 99,630 +0.02(+0.22%)
Sep 13, 2024 9.135 9.184 9.135 9.164 19,559 +0.07(+0.82%)
Sep 12, 2024 9.075 9.125 9.066 9.090 51,108 -0.00(-0.05%)
Sep 11, 2024 9.085 9.095 9.016 9.095 54,613 +0.02(+0.22%)
Sep 10, 2024 9.036 9.105 9.036 9.075 46,108 +0.04(+0.44%)
Sep 09, 2024 8.996 9.068 8.976 9.036 25,011 +0.02(+0.22%)
Sep 06, 2024 8.966 9.016 8.966 9.016 26,433 +0.03(+0.33%)
Sep 05, 2024 8.966 9.006 8.947 8.986 38,122 +0.02(+0.22%)
Sep 04, 2024 8.996 8.996 8.927 8.966 28,283 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.