Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.0956 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0956 0 -0.01(-8.08%)
Jul 29, 2024 0.1105 0.1119 0.1032 0.1040 2,198,398 -0.01(-7.47%)
Jul 26, 2024 0.1150 0.1150 0.1107 0.1124 482,281 -0.00(-1.75%)
Jul 25, 2024 0.1180 0.1180 0.1110 0.1144 442,549 +0.00(+2.05%)
Jul 24, 2024 0.1139 0.1141 0.1105 0.1121 478,658 -0.00(-1.92%)
Jul 23, 2024 0.1170 0.1170 0.1131 0.1143 370,922 -0.00(-3.14%)
Jul 22, 2024 0.1203 0.1203 0.1125 0.1180 814,592 -0.01(-4.84%)
Jul 19, 2024 0.1217 0.1240 0.1126 0.1240 1,643,011 +0.00(+1.81%)
Jul 18, 2024 0.1219 0.1267 0.1202 0.1218 718,478 +0.00(+1.00%)
Jul 17, 2024 0.1254 0.1254 0.1188 0.1206 746,508 -0.00(-2.74%)
Jul 16, 2024 0.1200 0.1273 0.1199 0.1240 1,043,510 +0.00(+1.64%)
Jul 15, 2024 0.1185 0.1239 0.1175 0.1220 1,143,897 -0.00(-0.16%)
Jul 12, 2024 0.1169 0.1280 0.1131 0.1222 2,640,517 +0.00(+1.41%)
Jul 11, 2024 0.1148 0.1213 0.1100 0.1205 2,535,185 +0.00(+4.06%)
Jul 10, 2024 0.1110 0.1181 0.1095 0.1158 3,662,005 -0.00(-1.11%)
Jul 09, 2024 0.1312 0.1312 0.1145 0.1171 30,606,320 -0.01(-4.10%)
Jul 08, 2024 0.1126 0.1254 0.1070 0.1221 31,314,192 +0.01(+7.01%)
Jul 05, 2024 0.1102 0.1149 0.1065 0.1141 1,323,934 +0.00(+0.62%)
Jul 03, 2024 0.1117 0.1154 0.1050 0.1134 3,124,185 +0.00(+0.98%)
Jul 02, 2024 0.1400 0.1417 0.1122 0.1123 18,006,080 -0.01(-7.80%)
Jul 01, 2024 0.1164 0.1272 0.1164 0.1218 2,178,662 +0.00(+4.10%)
Jun 28, 2024 0.1200 0.1224 0.1150 0.1170 1,021,481 -0.01(-5.42%)
Jun 27, 2024 0.1174 0.1339 0.1157 0.1237 2,372,090 +0.01(+5.19%)
Jun 26, 2024 0.1212 0.1250 0.1130 0.1176 3,051,552 -0.01(-5.92%)
Jun 25, 2024 0.1267 0.1296 0.1201 0.1250 1,411,895 -0.01(-5.02%)
Jun 24, 2024 0.1174 0.1347 0.1151 0.1316 2,472,172 +0.00(+2.02%)
Jun 21, 2024 0.1456 0.1670 0.1260 0.1290 28,342,828 +0.00(+0.62%)
Jun 20, 2024 0.1210 0.1282 0.1113 0.1282 27,296,502 +0.01(+5.86%)
Jun 18, 2024 0.1350 0.1350 0.1200 0.1211 780,131 -0.01(-5.39%)
Jun 17, 2024 0.1352 0.1394 0.1200 0.1280 1,906,693 -0.01(-5.40%)
Jun 14, 2024 0.1522 0.1550 0.1350 0.1353 1,112,826 -0.01(-4.04%)
Jun 13, 2024 0.1496 0.1528 0.1400 0.1410 1,201,071 -0.01(-8.44%)
Jun 12, 2024 0.1524 0.1700 0.1512 0.1540 1,134,662 -0.00(-1.97%)
Jun 11, 2024 0.1523 0.1613 0.1519 0.1571 1,917,924 -0.02(-10.54%)
Jun 10, 2024 0.1529 0.1759 0.1400 0.1756 9,866,483 +0.00(+0.00%)
Jun 07, 2024 0.2100 0.4849 0.1700 0.1756 354,108,320 +0.05(+44.65%)
Jun 06, 2024 0.1330 0.1330 0.1210 0.1214 796,811 -0.02(-11.45%)
Jun 05, 2024 0.1416 0.1443 0.1280 0.1371 1,947,107 -0.00(-1.30%)
Jun 04, 2024 0.1400 0.1490 0.1329 0.1389 419,352 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.