Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.880 9.930 9.840 9.860 53,195 +0.00(+0.00%)
Jul 03, 2024 9.820 9.890 9.720 9.860 22,925 +0.04(+0.41%)
Jul 02, 2024 9.810 9.876 9.795 9.820 79,253 +0.02(+0.20%)
Jul 01, 2024 9.740 9.810 9.680 9.800 81,816 +0.14(+1.45%)
Jun 28, 2024 9.780 9.840 9.660 9.660 73,077 -0.12(-1.23%)
Jun 27, 2024 9.740 9.820 9.680 9.780 74,973 +0.07(+0.77%)
Jun 26, 2024 9.760 9.770 9.690 9.705 56,105 -0.03(-0.26%)
Jun 25, 2024 9.830 9.840 9.730 9.730 68,189 -0.05(-0.56%)
Jun 24, 2024 9.810 9.820 9.750 9.785 31,512 +0.01(+0.10%)
Jun 21, 2024 9.770 9.830 9.770 9.775 8,276 -0.03(-0.26%)
Jun 20, 2024 9.760 9.820 9.758 9.800 26,276 +0.03(+0.33%)
Jun 18, 2024 9.720 9.795 9.720 9.767 32,520 +0.04(+0.41%)
Jun 17, 2024 9.708 9.757 9.678 9.727 36,746 +0.00(+0.00%)
Jun 14, 2024 9.777 9.817 9.681 9.727 85,950 -0.04(-0.41%)
Jun 13, 2024 9.836 9.856 9.767 9.767 55,601 -0.06(-0.60%)
Jun 12, 2024 9.846 9.886 9.817 9.827 43,260 +0.00(+0.00%)
Jun 11, 2024 9.767 9.827 9.767 9.827 33,591 +0.04(+0.40%)
Jun 10, 2024 9.807 9.856 9.777 9.787 82,157 -0.01(-0.10%)
Jun 07, 2024 9.737 9.846 9.730 9.797 43,037 +0.05(+0.52%)
Jun 06, 2024 9.737 9.767 9.727 9.746 25,620 +0.02(+0.19%)
Jun 05, 2024 9.708 9.757 9.708 9.727 49,888 +0.03(+0.31%)
Jun 04, 2024 9.668 9.708 9.648 9.698 46,687 +0.06(+0.62%)
Jun 03, 2024 9.698 9.727 9.638 9.638 61,673 -0.05(-0.51%)
May 31, 2024 9.569 9.688 9.553 9.688 79,778 +0.11(+1.14%)
May 30, 2024 9.539 9.599 9.524 9.579 75,764 +0.05(+0.52%)
May 29, 2024 9.529 9.539 9.480 9.529 42,744 +0.00(+0.00%)
May 28, 2024 9.589 9.598 9.500 9.529 49,443 -0.03(-0.31%)
May 24, 2024 9.609 9.648 9.549 9.559 46,413 -0.01(-0.10%)
May 23, 2024 9.628 9.648 9.565 9.569 51,462 -0.02(-0.21%)
May 22, 2024 9.668 9.718 9.579 9.589 70,230 -0.07(-0.72%)
May 21, 2024 9.648 9.698 9.638 9.658 28,032 +0.02(+0.26%)
May 20, 2024 9.698 9.737 9.619 9.633 74,258 -0.09(-0.97%)
May 17, 2024 9.698 9.747 9.698 9.727 32,089 +0.05(+0.51%)
May 16, 2024 9.747 9.747 9.668 9.678 54,623 -0.06(-0.59%)
May 15, 2024 9.715 9.755 9.701 9.735 101,892 +0.01(+0.10%)
May 14, 2024 9.627 9.745 9.607 9.725 80,827 +0.14(+1.48%)
May 13, 2024 9.578 9.627 9.568 9.583 59,587 +0.01(+0.13%)
May 10, 2024 9.548 9.588 9.548 9.571 48,775 +0.02(+0.23%)
May 09, 2024 9.509 9.548 9.509 9.548 53,497 +0.05(+0.52%)
May 08, 2024 9.490 9.499 9.460 9.499 100,810 +0.04(+0.42%)
May 07, 2024 9.480 9.519 9.450 9.460 188,811 +0.01(+0.10%)
May 06, 2024 9.509 9.509 9.431 9.450 139,459 -0.06(-0.62%)
May 03, 2024 9.460 9.519 9.450 9.509 30,332 +0.05(+0.52%)
May 02, 2024 9.480 9.480 9.421 9.460 53,268 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.