Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.690 +0.010 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.670 1.710 1.660 1.680 2,090,155 +0.01(+0.60%)
Jul 18, 2024 1.740 1.760 1.640 1.670 4,281,552 -0.08(-4.57%)
Jul 17, 2024 1.820 1.825 1.740 1.750 3,155,127 -0.09(-4.89%)
Jul 16, 2024 1.830 1.880 1.780 1.840 2,811,727 +0.04(+2.22%)
Jul 15, 2024 1.750 1.820 1.730 1.800 2,295,442 +0.08(+4.65%)
Jul 12, 2024 1.700 1.720 1.690 1.720 1,948,270 +0.04(+2.38%)
Jul 11, 2024 1.580 1.700 1.580 1.680 2,954,856 +0.11(+7.01%)
Jul 10, 2024 1.580 1.580 1.530 1.570 980,550 +0.01(+0.64%)
Jul 09, 2024 1.560 1.570 1.540 1.560 775,991 -0.01(-0.64%)
Jul 08, 2024 1.600 1.600 1.560 1.570 774,435 +0.00(+0.00%)
Jul 05, 2024 1.570 1.590 1.530 1.570 1,125,642 -0.01(-0.63%)
Jul 03, 2024 1.580 1.610 1.550 1.580 744,587 +0.02(+1.28%)
Jul 02, 2024 1.450 1.570 1.450 1.560 2,169,974 +0.13(+9.09%)
Jul 01, 2024 1.410 1.440 1.390 1.430 1,238,750 +0.02(+1.42%)
Jun 28, 2024 1.400 1.430 1.385 1.410 7,031,031 +0.04(+2.92%)
Jun 27, 2024 1.330 1.390 1.320 1.370 3,430,256 +0.04(+3.01%)
Jun 26, 2024 1.320 1.350 1.290 1.330 1,311,613 +0.01(+0.76%)
Jun 25, 2024 1.340 1.340 1.310 1.320 1,183,082 -0.01(-0.75%)
Jun 24, 2024 1.340 1.360 1.310 1.330 1,186,877 +0.00(+0.00%)
Jun 21, 2024 1.380 1.380 1.330 1.330 4,994,546 -0.05(-3.62%)
Jun 20, 2024 1.360 1.390 1.360 1.380 1,534,047 +0.00(+0.00%)
Jun 18, 2024 1.370 1.390 1.360 1.380 1,102,616 +0.00(+0.00%)
Jun 17, 2024 1.360 1.390 1.360 1.380 860,494 +0.01(+0.73%)
Jun 14, 2024 1.370 1.390 1.350 1.370 1,528,794 -0.02(-1.44%)
Jun 13, 2024 1.400 1.430 1.370 1.390 999,801 -0.01(-0.71%)
Jun 12, 2024 1.440 1.470 1.400 1.400 1,033,097 +0.01(+0.72%)
Jun 11, 2024 1.350 1.400 1.350 1.390 903,040 +0.01(+0.72%)
Jun 10, 2024 1.350 1.400 1.345 1.380 696,509 +0.00(+0.00%)
Jun 07, 2024 1.350 1.410 1.330 1.380 1,821,935 +0.01(+0.73%)
Jun 06, 2024 1.420 1.420 1.360 1.370 6,137,140 -0.07(-4.86%)
Jun 05, 2024 1.400 1.440 1.390 1.440 1,409,974 +0.04(+2.86%)
Jun 04, 2024 1.410 1.435 1.360 1.400 1,616,205 -0.04(-2.78%)
Jun 03, 2024 1.470 1.490 1.430 1.440 1,390,777 +0.00(+0.00%)
May 31, 2024 1.440 1.480 1.430 1.440 2,037,484 +0.01(+0.70%)
May 30, 2024 1.440 1.470 1.430 1.430 885,917 +0.01(+0.70%)
May 29, 2024 1.390 1.430 1.340 1.420 1,658,845 -0.02(-1.39%)
May 28, 2024 1.450 1.470 1.420 1.440 1,498,093 +0.01(+0.70%)
May 24, 2024 1.500 1.520 1.430 1.430 896,070 -0.04(-2.72%)
May 23, 2024 1.520 1.540 1.470 1.470 1,590,571 -0.04(-2.65%)
May 22, 2024 1.530 1.535 1.500 1.510 1,360,786 -0.03(-1.95%)
May 21, 2024 1.560 1.560 1.460 1.540 3,491,404 -0.01(-0.65%)
May 20, 2024 1.550 1.577 1.550 1.550 1,381,499 +0.00(+0.00%)
May 17, 2024 1.570 1.575 1.545 1.550 878,206 -0.02(-1.27%)
May 16, 2024 1.510 1.575 1.480 1.570 1,218,504 +0.01(+0.64%)
May 15, 2024 1.550 1.580 1.550 1.560 769,894 +0.00(+0.00%)
May 14, 2024 1.540 1.590 1.530 1.560 1,247,138 +0.02(+1.30%)
May 13, 2024 1.600 1.620 1.530 1.540 1,273,198 -0.03(-1.91%)
May 10, 2024 1.590 1.630 1.570 1.570 1,643,484 -0.04(-2.48%)
May 09, 2024 1.540 1.620 1.460 1.610 1,667,677 +0.07(+4.55%)
May 08, 2024 1.550 1.580 1.520 1.540 1,305,344 -0.02(-1.28%)
May 07, 2024 1.520 1.570 1.520 1.560 1,480,784 +0.03(+1.96%)
May 06, 2024 1.520 1.540 1.510 1.530 845,283 +0.03(+2.00%)
May 03, 2024 1.600 1.600 1.500 1.500 1,472,156 -0.05(-3.23%)
May 02, 2024 1.490 1.570 1.470 1.550 2,465,112 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.