Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.930 -0.110 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.260 7.260 7.032 7.040 597,659 -0.26(-3.56%)
Jul 18, 2024 7.440 7.545 7.230 7.300 721,592 -0.18(-2.41%)
Jul 17, 2024 7.200 7.510 7.190 7.480 960,661 +0.24(+3.31%)
Jul 16, 2024 7.240 7.260 7.130 7.240 669,930 +0.02(+0.28%)
Jul 15, 2024 7.360 7.380 7.150 7.220 652,722 -0.15(-2.04%)
Jul 12, 2024 7.330 7.440 7.318 7.370 660,776 +0.10(+1.38%)
Jul 11, 2024 7.060 7.305 7.060 7.270 861,334 +0.25(+3.56%)
Jul 10, 2024 6.880 7.050 6.880 7.020 556,808 +0.15(+2.18%)
Jul 09, 2024 6.920 6.930 6.821 6.870 352,602 -0.05(-0.72%)
Jul 08, 2024 6.920 7.000 6.905 6.920 367,603 +0.00(+0.00%)
Jul 05, 2024 7.000 7.010 6.920 6.920 413,623 -0.02(-0.29%)
Jul 03, 2024 6.960 7.015 6.920 6.940 233,594 +0.02(+0.29%)
Jul 02, 2024 6.990 7.010 6.840 6.920 666,558 -0.07(-1.00%)
Jul 01, 2024 7.120 7.175 6.950 6.990 263,663 -0.09(-1.27%)
Jun 28, 2024 7.050 7.115 7.035 7.080 620,499 +0.06(+0.85%)
Jun 27, 2024 6.940 7.070 6.940 7.020 393,160 +0.09(+1.30%)
Jun 26, 2024 6.950 6.970 6.910 6.930 469,912 -0.06(-0.86%)
Jun 25, 2024 7.060 7.060 6.950 6.990 537,313 -0.04(-0.57%)
Jun 24, 2024 7.030 7.083 6.960 7.030 667,933 +0.01(+0.14%)
Jun 21, 2024 7.080 7.110 6.910 7.020 3,397,610 -0.06(-0.85%)
Jun 20, 2024 7.020 7.180 7.020 7.080 764,884 +0.11(+1.58%)
Jun 18, 2024 7.010 7.060 6.955 6.970 498,703 -0.10(-1.41%)
Jun 17, 2024 6.930 7.090 6.920 7.070 751,826 +0.12(+1.73%)
Jun 14, 2024 6.910 6.950 6.820 6.950 412,785 +0.01(+0.14%)
Jun 13, 2024 7.160 7.170 6.890 6.940 905,664 -0.22(-3.07%)
Jun 12, 2024 7.310 7.360 7.100 7.160 754,676 -0.05(-0.69%)
Jun 11, 2024 7.230 7.270 7.131 7.210 662,741 -0.07(-0.96%)
Jun 10, 2024 7.140 7.325 7.140 7.280 547,726 +0.10(+1.39%)
Jun 07, 2024 7.180 7.265 7.120 7.180 750,855 -0.12(-1.64%)
Jun 06, 2024 7.180 7.350 7.180 7.300 472,388 +0.05(+0.69%)
Jun 05, 2024 7.160 7.260 7.120 7.250 498,815 +0.13(+1.83%)
Jun 04, 2024 7.120 7.216 7.110 7.120 731,820 -0.06(-0.84%)
Jun 03, 2024 7.230 7.280 7.130 7.180 562,795 -0.02(-0.28%)
May 31, 2024 7.190 7.320 7.165 7.200 715,439 +0.05(+0.76%)
May 30, 2024 7.027 7.186 6.987 7.146 679,519 +0.14(+1.99%)
May 29, 2024 6.957 7.027 6.883 7.007 520,714 -0.06(-0.84%)
May 28, 2024 7.086 7.221 7.002 7.066 946,089 +0.01(+0.14%)
May 24, 2024 6.888 7.086 6.828 7.057 926,601 +0.17(+2.45%)
May 23, 2024 7.037 7.047 6.818 6.888 712,854 -0.15(-2.12%)
May 22, 2024 7.126 7.166 7.017 7.037 458,075 -0.12(-1.67%)
May 21, 2024 7.156 7.206 7.091 7.156 616,166 -0.06(-0.83%)
May 20, 2024 7.166 7.255 7.116 7.216 381,803 +0.04(+0.55%)
May 17, 2024 7.245 7.250 7.106 7.176 599,870 -0.09(-1.23%)
May 16, 2024 7.116 7.265 7.077 7.265 577,589 +0.16(+2.24%)
May 15, 2024 6.967 7.121 6.927 7.106 771,574 +0.19(+2.73%)
May 14, 2024 7.007 7.096 6.848 6.917 841,172 -0.08(-1.14%)
May 13, 2024 7.106 7.146 6.947 6.997 840,095 -0.08(-1.12%)
May 10, 2024 7.156 7.245 7.037 7.076 1,982,258 -0.10(-1.39%)
May 09, 2024 7.255 7.285 7.088 7.176 1,449,640 -0.10(-1.37%)
May 08, 2024 7.047 7.285 7.007 7.275 1,113,052 +0.21(+2.95%)
May 07, 2024 7.206 7.206 6.947 7.066 1,237,003 -0.11(-1.52%)
May 06, 2024 7.066 7.216 7.057 7.176 1,074,556 +0.15(+2.12%)
May 03, 2024 6.798 7.096 6.758 7.027 1,457,326 +0.32(+4.74%)
May 02, 2024 6.699 6.788 6.639 6.709 672,371 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.