Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.590 2.720 2.555 2.610 813,353 +0.06(+2.35%)
Nov 20, 2024 2.530 2.570 2.450 2.550 581,082 +0.03(+1.19%)
Nov 19, 2024 2.420 2.540 2.420 2.520 563,126 +0.05(+2.02%)
Nov 18, 2024 2.470 2.515 2.430 2.470 620,391 +0.02(+0.82%)
Nov 15, 2024 2.500 2.565 2.430 2.450 586,501 -0.07(-2.78%)
Nov 14, 2024 2.550 2.569 2.440 2.520 1,406,445 -0.03(-1.18%)
Nov 13, 2024 2.500 2.650 2.500 2.550 1,287,568 +0.08(+3.24%)
Nov 12, 2024 2.420 2.530 2.401 2.470 1,229,335 +0.02(+0.82%)
Nov 11, 2024 2.430 2.460 2.360 2.450 875,956 +0.07(+2.94%)
Nov 08, 2024 2.260 2.410 2.251 2.380 917,744 +0.12(+5.31%)
Nov 07, 2024 2.320 2.365 2.220 2.260 1,076,150 -0.08(-3.42%)
Nov 06, 2024 2.330 2.420 2.210 2.340 2,462,734 +0.16(+7.34%)
Nov 05, 2024 2.020 2.300 2.010 2.180 1,831,511 +0.15(+7.39%)
Nov 04, 2024 2.120 2.265 1.920 2.030 2,268,193 -0.01(-0.49%)
Nov 01, 2024 2.010 2.130 1.990 2.040 1,136,002 +0.04(+2.00%)
Oct 31, 2024 1.990 2.060 1.945 2.000 915,807 +0.00(+0.00%)
Oct 30, 2024 1.990 2.030 1.950 2.000 857,490 -0.01(-0.50%)
Oct 29, 2024 2.010 2.040 1.960 2.010 799,509 -0.02(-0.99%)
Oct 28, 2024 1.990 2.090 1.990 2.030 1,004,219 +0.03(+1.50%)
Oct 25, 2024 1.920 2.030 1.910 2.000 1,035,611 +0.10(+5.26%)
Oct 24, 2024 1.850 1.910 1.820 1.900 1,098,322 +0.06(+3.26%)
Oct 23, 2024 1.900 1.920 1.825 1.840 1,067,158 -0.08(-4.17%)
Oct 22, 2024 1.950 1.960 1.900 1.920 723,761 -0.04(-2.04%)
Oct 21, 2024 2.000 2.050 1.920 1.960 1,387,236 -0.03(-1.51%)
Oct 18, 2024 2.110 2.180 1.930 1.990 1,708,161 -0.11(-5.24%)
Oct 17, 2024 2.650 2.780 1.950 2.100 6,717,756 -0.15(-6.67%)
Oct 16, 2024 2.180 2.305 2.175 2.250 836,176 +0.09(+4.17%)
Oct 15, 2024 2.200 2.220 2.140 2.160 737,688 -0.02(-0.92%)
Oct 14, 2024 2.240 2.250 2.150 2.180 636,845 -0.06(-2.68%)
Oct 11, 2024 2.130 2.250 2.100 2.240 623,120 +0.11(+5.16%)
Oct 10, 2024 2.120 2.180 2.090 2.130 546,669 -0.04(-1.84%)
Oct 09, 2024 2.110 2.245 2.083 2.170 769,705 +0.06(+2.84%)
Oct 08, 2024 2.080 2.215 2.070 2.110 1,326,019 +0.02(+0.96%)
Oct 07, 2024 2.120 2.120 1.995 2.090 1,152,245 -0.03(-1.42%)
Oct 04, 2024 2.120 2.170 2.070 2.120 850,710 +0.05(+2.42%)
Oct 03, 2024 2.040 2.090 2.020 2.070 782,736 -0.01(-0.48%)
Oct 02, 2024 2.010 2.115 2.000 2.080 1,113,290 +0.06(+2.97%)
Oct 01, 2024 2.140 2.160 2.000 2.020 1,169,092 -0.15(-6.91%)
Sep 30, 2024 1.980 2.290 1.980 2.170 3,019,947 +0.25(+13.02%)
Sep 27, 2024 1.980 1.980 1.900 1.920 695,950 -0.02(-1.03%)
Sep 26, 2024 1.980 2.005 1.915 1.940 907,387 -0.01(-0.51%)
Sep 25, 2024 2.070 2.080 1.930 1.950 830,783 -0.11(-5.34%)
Sep 24, 2024 2.020 2.080 1.960 2.060 955,019 +0.08(+4.04%)
Sep 23, 2024 2.000 2.020 1.890 1.980 1,359,222 +0.00(+0.00%)
Sep 20, 2024 1.980 2.010 1.910 1.980 1,964,752 -0.02(-1.00%)
Sep 19, 2024 2.100 2.100 1.920 2.000 1,747,613 +0.01(+0.50%)
Sep 18, 2024 2.040 2.160 1.980 1.990 2,863,501 -0.08(-3.86%)
Sep 17, 2024 1.880 2.100 1.760 2.070 4,152,095 +0.24(+13.11%)
Sep 16, 2024 2.080 2.080 1.790 1.830 4,894,340 -0.19(-9.41%)
Sep 13, 2024 2.540 2.680 1.920 2.020 12,895,300 -1.57(-43.73%)
Sep 12, 2024 3.550 3.655 3.400 3.590 1,245,576 +0.08(+2.28%)
Sep 11, 2024 3.400 3.610 3.370 3.510 1,075,741 +0.06(+1.74%)
Sep 10, 2024 3.280 3.480 3.230 3.450 885,556 +0.21(+6.48%)
Sep 09, 2024 3.260 3.385 3.210 3.240 694,115 -0.03(-0.92%)
Sep 06, 2024 3.460 3.480 3.250 3.270 665,430 -0.18(-5.22%)
Sep 05, 2024 3.650 3.710 3.350 3.450 910,733 -0.20(-5.48%)
Sep 04, 2024 3.690 3.820 3.630 3.650 723,474 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.