Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.3479 0 +0.00(+0.64%)
Aug 20, 2024 0.2927 0.3470 0.2869 0.3457 22,142,976 +0.05(+15.62%)
Aug 19, 2024 0.3000 0.3049 0.2950 0.2990 1,114,644 +0.00(+0.98%)
Aug 16, 2024 0.2894 0.3000 0.2874 0.2961 1,060,246 +0.01(+3.71%)
Aug 15, 2024 0.2800 0.2875 0.2800 0.2855 1,823,611 +0.01(+1.96%)
Aug 14, 2024 0.3100 0.3208 0.1690 0.2800 7,942,925 -0.04(-12.53%)
Aug 13, 2024 0.3210 0.3210 0.3181 0.3201 692,863 -0.00(-0.03%)
Aug 12, 2024 0.3148 0.3220 0.3125 0.3202 839,127 +0.01(+1.78%)
Aug 09, 2024 0.3150 0.3210 0.3140 0.3146 1,342,921 -0.00(-0.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3150 1,011,091 +0.00(+0.06%)
Aug 07, 2024 0.3200 0.3215 0.3143 0.3148 4,012,641 -0.01(-1.81%)
Aug 06, 2024 0.3204 0.3250 0.3144 0.3206 1,916,937 +0.00(+0.16%)
Aug 05, 2024 0.3143 0.3240 0.3105 0.3201 1,627,699 +0.00(+0.31%)
Aug 02, 2024 0.3301 0.3314 0.3191 0.3191 2,087,313 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.