Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

3.342 +0.082 (+2.52%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.130 3.300 3.040 3.260 64,864 +0.18(+5.84%)
Jul 18, 2024 3.260 3.370 2.900 3.080 99,657 -0.08(-2.53%)
Jul 17, 2024 3.200 3.490 3.090 3.160 135,011 -0.39(-10.99%)
Jul 16, 2024 3.400 3.640 3.379 3.550 147,646 +0.19(+5.65%)
Jul 15, 2024 2.950 3.450 2.930 3.360 250,160 +0.41(+13.90%)
Jul 12, 2024 2.950 2.970 2.890 2.950 50,665 +0.09(+3.15%)
Jul 11, 2024 2.850 2.977 2.820 2.860 37,114 +0.04(+1.42%)
Jul 10, 2024 2.850 2.910 2.750 2.820 23,412 -0.01(-0.35%)
Jul 09, 2024 2.880 2.964 2.770 2.830 64,516 -0.04(-1.39%)
Jul 08, 2024 2.770 2.900 2.731 2.870 59,402 +0.14(+5.13%)
Jul 05, 2024 2.640 2.810 2.610 2.730 75,012 -0.17(-5.86%)
Jul 03, 2024 2.910 3.040 2.820 2.900 73,847 +0.02(+0.69%)
Jul 02, 2024 2.810 2.970 2.700 2.880 100,351 -0.08(-2.70%)
Jul 01, 2024 2.700 3.050 2.700 2.960 154,303 +0.32(+12.12%)
Jun 28, 2024 2.990 3.000 2.600 2.640 91,745 -0.30(-10.20%)
Jun 27, 2024 2.850 3.090 2.800 2.940 82,909 +0.10(+3.52%)
Jun 26, 2024 2.780 2.950 2.710 2.840 40,220 +0.04(+1.43%)
Jun 25, 2024 2.720 3.000 2.660 2.800 94,156 +0.08(+2.94%)
Jun 24, 2024 2.610 2.800 2.590 2.720 52,416 -0.02(-0.73%)
Jun 21, 2024 2.760 2.890 2.700 2.740 44,007 -0.07(-2.49%)
Jun 20, 2024 3.180 3.190 2.500 2.810 132,484 -0.19(-6.33%)
Jun 18, 2024 2.690 3.260 2.690 3.000 247,577 +0.27(+9.89%)
Jun 17, 2024 2.520 2.780 2.450 2.730 104,095 +0.11(+4.20%)
Jun 14, 2024 2.660 2.765 2.610 2.620 64,641 -0.17(-6.09%)
Jun 13, 2024 2.800 2.830 2.730 2.790 61,994 +0.07(+2.57%)
Jun 12, 2024 2.810 2.820 2.650 2.720 66,125 +0.02(+0.74%)
Jun 11, 2024 2.660 2.710 2.520 2.700 38,156 +0.01(+0.37%)
Jun 10, 2024 2.510 2.740 2.480 2.690 55,642 +0.09(+3.46%)
Jun 07, 2024 2.660 2.800 2.550 2.600 76,266 -0.03(-1.14%)
Jun 06, 2024 2.770 2.830 2.610 2.630 84,135 -0.06(-2.23%)
Jun 05, 2024 2.830 2.830 2.600 2.690 60,399 -0.09(-3.24%)
Jun 04, 2024 2.510 2.820 2.510 2.780 76,309 +0.19(+7.34%)
Jun 03, 2024 2.600 2.789 2.530 2.590 45,159 -0.01(-0.38%)
May 31, 2024 2.700 2.799 2.560 2.600 32,284 -0.12(-4.41%)
May 30, 2024 2.720 2.830 2.650 2.720 34,977 +0.03(+1.12%)
May 29, 2024 2.730 2.790 2.600 2.690 49,894 -0.10(-3.58%)
May 28, 2024 2.800 2.920 2.730 2.790 85,451 -0.01(-0.36%)
May 24, 2024 2.580 2.870 2.580 2.800 54,299 +0.22(+8.53%)
May 23, 2024 2.820 2.820 2.550 2.580 28,068 -0.11(-4.09%)
May 22, 2024 2.620 2.790 2.550 2.690 71,682 +0.02(+0.75%)
May 21, 2024 2.850 2.890 2.610 2.670 121,858 -0.18(-6.32%)
May 20, 2024 2.510 2.900 2.490 2.850 154,429 +0.30(+11.76%)
May 17, 2024 2.520 2.648 2.390 2.550 130,809 +0.15(+6.25%)
May 16, 2024 2.700 2.720 2.400 2.400 66,296 -0.26(-9.77%)
May 15, 2024 2.570 2.700 2.540 2.660 77,023 +0.06(+2.31%)
May 14, 2024 2.600 2.670 2.510 2.600 82,816 +0.01(+0.39%)
May 13, 2024 2.520 2.650 2.470 2.590 96,203 +0.07(+2.78%)
May 10, 2024 2.550 2.590 2.400 2.520 78,051 +0.00(+0.00%)
May 09, 2024 2.500 2.620 2.440 2.520 86,949 -0.09(-3.45%)
May 08, 2024 2.610 2.620 2.538 2.610 34,157 -0.03(-1.14%)
May 07, 2024 2.820 2.933 2.550 2.640 34,818 -0.17(-6.05%)
May 06, 2024 2.760 2.934 2.760 2.810 73,061 +0.06(+2.18%)
May 03, 2024 2.860 2.860 2.660 2.750 104,468 +0.10(+3.77%)
May 02, 2024 2.690 2.760 2.520 2.650 69,188 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.