Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.170 -0.070 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.260 2.260 2.140 2.170 956,932 -0.07(-3.13%)
Jul 18, 2024 2.210 2.320 2.210 2.240 518,567 +0.01(+0.45%)
Jul 17, 2024 2.260 2.370 2.220 2.230 743,100 -0.06(-2.62%)
Jul 16, 2024 2.350 2.350 2.280 2.290 423,021 +0.03(+1.33%)
Jul 15, 2024 2.360 2.360 2.250 2.260 556,227 -0.12(-5.04%)
Jul 12, 2024 2.470 2.480 2.350 2.380 719,387 -0.05(-2.06%)
Jul 11, 2024 2.320 2.435 2.320 2.430 930,652 +0.11(+4.74%)
Jul 10, 2024 2.320 2.385 2.280 2.320 893,000 +0.01(+0.43%)
Jul 09, 2024 2.360 2.400 2.190 2.310 1,591,804 -0.05(-2.12%)
Jul 08, 2024 2.550 2.580 2.340 2.360 1,298,396 -0.21(-8.17%)
Jul 05, 2024 2.560 2.620 2.515 2.570 1,144,104 +0.02(+0.78%)
Jul 03, 2024 2.510 2.605 2.490 2.550 1,392,771 +0.06(+2.41%)
Jul 02, 2024 2.400 2.500 2.380 2.490 1,228,356 +0.10(+4.18%)
Jul 01, 2024 2.300 2.440 2.270 2.390 1,114,199 +0.02(+0.84%)
Jun 28, 2024 2.180 2.470 2.180 2.370 2,783,734 +0.17(+7.73%)
Jun 27, 2024 2.320 2.320 2.200 2.200 751,971 -0.02(-0.90%)
Jun 26, 2024 2.250 2.350 2.200 2.220 805,368 -0.02(-0.89%)
Jun 25, 2024 2.280 2.290 2.190 2.240 762,501 -0.03(-1.32%)
Jun 24, 2024 2.240 2.310 2.200 2.270 979,303 +0.04(+1.79%)
Jun 21, 2024 2.230 2.245 2.053 2.230 2,093,604 +0.14(+6.70%)
Jun 20, 2024 2.170 2.200 2.080 2.090 623,576 -0.06(-2.79%)
Jun 18, 2024 2.190 2.260 2.065 2.150 3,562,387 -0.04(-1.83%)
Jun 17, 2024 2.230 2.419 2.180 2.190 2,367,129 +0.05(+2.34%)
Jun 14, 2024 2.500 2.530 2.110 2.140 4,555,678 -0.42(-16.41%)
Jun 13, 2024 2.550 2.630 2.530 2.560 734,517 +0.00(+0.00%)
Jun 12, 2024 2.580 2.620 2.495 2.560 812,467 +0.01(+0.39%)
Jun 11, 2024 2.500 2.570 2.481 2.550 688,247 +0.03(+1.19%)
Jun 10, 2024 2.510 2.555 2.443 2.520 619,840 +0.00(+0.00%)
Jun 07, 2024 2.670 2.680 2.510 2.520 1,261,303 -0.17(-6.32%)
Jun 06, 2024 2.630 2.690 2.550 2.690 1,280,272 +0.10(+3.86%)
Jun 05, 2024 2.420 2.595 2.420 2.590 1,229,881 +0.17(+7.02%)
Jun 04, 2024 2.500 2.520 2.400 2.420 868,953 -0.09(-3.59%)
Jun 03, 2024 2.410 2.550 2.370 2.510 1,415,403 +0.20(+8.66%)
May 31, 2024 2.390 2.420 2.260 2.310 1,445,817 -0.07(-2.94%)
May 30, 2024 2.300 2.440 2.300 2.380 887,068 +0.07(+3.03%)
May 29, 2024 2.320 2.405 2.270 2.310 1,017,840 -0.02(-0.86%)
May 28, 2024 2.350 2.400 2.285 2.330 1,166,183 +0.02(+0.87%)
May 24, 2024 2.300 2.410 2.260 2.310 1,364,269 +0.02(+0.87%)
May 23, 2024 2.400 2.540 2.270 2.290 2,392,392 -0.21(-8.40%)
May 22, 2024 2.610 2.640 2.460 2.500 1,871,961 -0.14(-5.30%)
May 21, 2024 2.670 2.700 2.590 2.640 759,779 -0.07(-2.58%)
May 20, 2024 2.600 2.790 2.520 2.710 3,666,790 -0.12(-4.24%)
May 17, 2024 2.850 2.940 2.800 2.830 1,248,582 -0.08(-2.75%)
May 16, 2024 2.850 2.930 2.651 2.910 1,600,060 +0.12(+4.30%)
May 15, 2024 2.720 3.025 2.550 2.790 3,229,780 +0.07(+2.57%)
May 14, 2024 2.780 2.940 2.630 2.720 3,001,774 -0.06(-2.16%)
May 13, 2024 2.700 2.895 2.640 2.780 2,411,607 +0.15(+5.70%)
May 10, 2024 2.950 2.960 2.590 2.630 3,112,579 -0.26(-9.00%)
May 09, 2024 2.440 3.000 2.410 2.890 4,870,477 +0.44(+17.96%)
May 08, 2024 2.610 2.630 2.330 2.450 1,219,033 -0.07(-2.78%)
May 07, 2024 2.390 2.610 2.190 2.520 2,534,988 +0.18(+7.69%)
May 06, 2024 2.290 2.380 2.240 2.340 1,497,982 +0.08(+3.54%)
May 03, 2024 2.180 2.260 2.100 2.260 1,376,233 +0.11(+5.12%)
May 02, 2024 2.120 2.150 2.050 2.150 1,064,597 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.