Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.560 3.760 3.460 3.690 229,831 +0.12(+3.36%)
Jul 01, 2024 3.660 3.710 3.560 3.570 80,463 -0.04(-1.11%)
Jun 28, 2024 3.680 3.740 3.580 3.610 109,263 -0.10(-2.70%)
Jun 27, 2024 3.630 3.750 3.630 3.710 135,002 +0.04(+1.09%)
Jun 26, 2024 3.800 3.820 3.620 3.670 124,496 -0.05(-1.34%)
Jun 25, 2024 3.750 3.820 3.710 3.720 121,320 -0.03(-0.80%)
Jun 24, 2024 3.560 4.100 3.560 3.750 525,377 +0.10(+2.74%)
Jun 21, 2024 3.640 3.660 3.500 3.650 110,396 +0.09(+2.53%)
Jun 20, 2024 3.580 3.730 3.500 3.560 155,426 -0.01(-0.28%)
Jun 18, 2024 3.620 3.840 3.570 3.570 144,206 -0.09(-2.46%)
Jun 17, 2024 3.800 3.820 3.600 3.660 132,360 -0.09(-2.40%)
Jun 14, 2024 3.650 3.850 3.640 3.750 234,461 +0.12(+3.31%)
Jun 13, 2024 3.720 3.750 3.602 3.630 100,653 -0.08(-2.16%)
Jun 12, 2024 3.720 3.869 3.700 3.710 89,087 -0.04(-1.07%)
Jun 11, 2024 3.630 3.830 3.500 3.750 290,896 +0.19(+5.34%)
Jun 10, 2024 3.540 3.600 3.400 3.560 193,168 +0.00(+0.00%)
Jun 07, 2024 3.810 3.811 3.520 3.560 494,589 -0.33(-8.48%)
Jun 06, 2024 3.780 3.890 3.710 3.890 142,536 +0.11(+2.91%)
Jun 05, 2024 3.920 3.950 3.600 3.780 372,178 -0.18(-4.55%)
Jun 04, 2024 3.990 4.080 3.910 3.960 187,492 -0.04(-1.00%)
Jun 03, 2024 4.120 4.350 3.920 4.000 445,658 -0.02(-0.50%)
May 31, 2024 3.660 4.250 3.660 4.020 683,572 +0.29(+7.77%)
May 30, 2024 3.700 3.760 3.650 3.730 105,007 +0.06(+1.63%)
May 29, 2024 3.720 3.820 3.650 3.670 166,371 -0.12(-3.17%)
May 28, 2024 3.810 3.870 3.730 3.790 218,991 -0.09(-2.32%)
May 24, 2024 3.920 3.920 3.760 3.880 147,217 +0.12(+3.19%)
May 23, 2024 4.000 4.007 3.720 3.760 385,964 -0.30(-7.39%)
May 22, 2024 3.930 4.159 3.930 4.060 274,045 +0.02(+0.50%)
May 21, 2024 4.070 4.170 3.910 4.040 371,493 -0.09(-2.18%)
May 20, 2024 4.100 4.600 4.020 4.130 667,489 +0.05(+1.23%)
May 17, 2024 4.140 4.850 3.860 4.080 2,668,096 +0.28(+7.37%)
May 16, 2024 3.730 3.850 3.682 3.800 422,215 +0.03(+0.80%)
May 15, 2024 4.200 4.260 3.660 3.770 776,715 -0.33(-8.05%)
May 14, 2024 4.070 4.920 3.850 4.100 4,249,011 +0.47(+12.95%)
May 13, 2024 3.690 3.870 3.630 3.630 414,988 +0.01(+0.28%)
May 10, 2024 3.480 3.780 3.380 3.620 471,068 +0.24(+7.10%)
May 09, 2024 3.420 3.440 3.302 3.380 87,552 -0.06(-1.74%)
May 08, 2024 3.370 3.460 3.320 3.440 97,730 +0.08(+2.38%)
May 07, 2024 3.520 3.600 3.360 3.360 201,479 -0.24(-6.67%)
May 06, 2024 3.740 3.760 3.560 3.600 174,341 -0.07(-1.91%)
May 03, 2024 3.500 3.820 3.500 3.670 330,087 +0.11(+3.09%)
May 02, 2024 3.580 3.666 3.420 3.560 290,364 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.