Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.739 -0.041 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.800 2.800 2.700 2.739 4,292 -0.04(-1.47%)
Aug 22, 2024 2.700 2.780 2.700 2.780 1,781 +0.07(+2.58%)
Aug 21, 2024 2.730 2.730 2.700 2.710 1,354 +0.00(+0.18%)
Aug 20, 2024 2.720 2.730 2.705 2.705 2,127 -0.00(-0.18%)
Aug 19, 2024 2.700 2.715 2.700 2.710 948 +0.07(+2.65%)
Aug 16, 2024 2.730 2.730 2.640 2.640 3,278 +0.00(+0.00%)
Aug 15, 2024 2.610 2.770 2.610 2.640 3,882 -0.06(-2.22%)
Aug 14, 2024 2.850 2.950 2.570 2.700 12,337 -0.23(-7.85%)
Aug 13, 2024 3.200 3.200 2.820 2.930 27,048 +0.23(+8.52%)
Aug 12, 2024 2.640 2.750 2.640 2.700 6,087 +0.10(+3.85%)
Aug 09, 2024 2.500 2.600 2.500 2.600 1,456 +0.03(+1.09%)
Aug 08, 2024 2.890 2.890 2.560 2.572 6,169 -0.09(-3.41%)
Aug 07, 2024 2.700 2.865 2.663 2.663 3,036 -0.02(-0.83%)
Aug 06, 2024 2.680 2.740 2.667 2.685 11,679 -0.00(-0.19%)
Aug 05, 2024 2.650 2.710 2.650 2.690 8,038 +0.00(+0.00%)
Aug 02, 2024 2.670 2.850 2.640 2.690 3,789 -0.05(-1.82%)
Aug 01, 2024 2.740 2.800 2.630 2.740 9,087 +0.03(+0.92%)
Jul 31, 2024 2.830 2.920 2.700 2.715 23,549 -0.04(-1.47%)
Jul 30, 2024 2.790 2.860 2.660 2.756 10,977 -0.10(-3.65%)
Jul 29, 2024 2.860 2.930 2.860 2.860 5,064 -0.09(-3.05%)
Jul 26, 2024 2.770 2.950 2.643 2.950 2,072 +0.10(+3.51%)
Jul 25, 2024 2.810 2.890 2.800 2.850 2,400 +0.23(+8.78%)
Jul 24, 2024 2.940 2.940 2.620 2.620 3,450 -0.25(-8.71%)
Jul 23, 2024 3.070 3.133 2.840 2.870 5,802 -0.17(-5.59%)
Jul 22, 2024 2.950 3.040 2.850 3.040 9,790 -0.01(-0.33%)
Jul 19, 2024 2.970 3.150 2.970 3.050 3,019 +0.14(+4.81%)
Jul 18, 2024 3.070 3.070 2.860 2.910 3,499 -0.12(-3.96%)
Jul 17, 2024 3.000 3.030 3.000 3.030 1,520 +0.02(+0.66%)
Jul 16, 2024 3.060 3.059 2.950 3.010 2,956 -0.03(-0.99%)
Jul 15, 2024 2.920 3.130 2.920 3.040 5,286 +0.03(+1.00%)
Jul 12, 2024 2.950 3.010 2.880 3.010 23,622 +0.15(+5.24%)
Jul 11, 2024 2.640 2.870 2.640 2.860 8,972 +0.12(+4.30%)
Jul 10, 2024 2.850 2.850 2.640 2.742 14,177 -0.01(-0.29%)
Jul 09, 2024 2.640 2.848 2.630 2.750 10,028 -0.01(-0.36%)
Jul 08, 2024 2.690 2.880 2.690 2.760 2,418 -0.02(-0.72%)
Jul 05, 2024 2.830 2.880 2.600 2.780 19,238 -0.17(-5.76%)
Jul 03, 2024 3.010 3.060 2.800 2.950 6,571 +0.00(+0.00%)
Jul 02, 2024 2.940 3.030 2.871 2.950 6,129 -0.01(-0.34%)
Jul 01, 2024 2.790 2.990 2.720 2.960 3,282 +0.17(+6.09%)
Jun 28, 2024 2.820 2.820 2.750 2.790 1,911 +0.09(+3.33%)
Jun 27, 2024 2.780 2.810 2.700 2.700 2,221 -0.15(-5.26%)
Jun 26, 2024 2.850 2.998 2.820 2.850 5,531 +0.03(+1.06%)
Jun 25, 2024 2.900 2.900 2.600 2.820 11,318 -0.02(-0.70%)
Jun 24, 2024 2.880 2.920 2.809 2.840 9,920 -0.18(-5.96%)
Jun 21, 2024 2.650 3.030 2.600 3.020 33,795 +0.39(+14.83%)
Jun 20, 2024 2.600 2.650 2.600 2.630 9,562 +0.03(+1.15%)
Jun 18, 2024 2.700 2.745 2.600 2.600 8,908 -0.16(-5.81%)
Jun 17, 2024 2.890 2.892 2.640 2.760 16,427 -0.21(-7.06%)
Jun 14, 2024 2.870 2.980 2.820 2.970 4,698 +0.03(+1.09%)
Jun 13, 2024 2.980 3.000 2.820 2.938 11,542 -0.04(-1.26%)
Jun 12, 2024 2.940 3.010 2.940 2.975 8,211 +0.05(+1.55%)
Jun 11, 2024 2.790 2.930 2.660 2.930 8,912 +0.16(+5.78%)
Jun 10, 2024 2.670 2.986 2.650 2.770 6,165 -0.06(-2.12%)
Jun 07, 2024 2.760 3.040 2.600 2.830 30,067 +0.03(+1.07%)
Jun 06, 2024 3.040 3.040 2.760 2.800 12,027 +0.00(+0.00%)
Jun 05, 2024 2.910 2.910 2.770 2.800 4,329 -0.11(-3.78%)
Jun 04, 2024 2.870 2.960 2.870 2.910 1,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.