Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY: DMA )

8.590 +0.060 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 8.570 8.640 8.510 8.590 45,493 +0.06(+0.70%)
Jan 16, 2025 8.510 8.570 8.450 8.530 15,887 +0.03(+0.35%)
Jan 15, 2025 8.570 8.640 8.460 8.500 22,781 -0.04(-0.47%)
Jan 14, 2025 8.510 8.550 8.450 8.540 82,839 +0.04(+0.47%)
Jan 13, 2025 8.450 8.500 8.400 8.500 18,267 +0.07(+0.83%)
Jan 10, 2025 8.360 8.460 8.350 8.430 67,093 -0.05(-0.59%)
Jan 08, 2025 8.500 8.520 8.430 8.480 20,562 -0.02(-0.24%)
Jan 07, 2025 8.510 8.580 8.425 8.500 19,725 -0.02(-0.23%)
Jan 06, 2025 8.570 8.580 8.470 8.520 13,055 -0.03(-0.35%)
Jan 03, 2025 8.540 8.570 8.400 8.550 14,759 +0.04(+0.47%)
Jan 02, 2025 8.510 8.510 8.450 8.510 15,202 +0.05(+0.59%)
Dec 31, 2024 8.460 0 -0.04(-0.47%)
Dec 30, 2024 8.400 8.500 8.360 8.500 69,164 +0.03(+0.35%)
Dec 27, 2024 8.500 8.500 8.320 8.470 91,306 -0.01(-0.12%)
Dec 26, 2024 8.420 8.480 8.400 8.480 31,343 +0.01(+0.12%)
Dec 24, 2024 8.450 8.500 8.350 8.470 19,509 -0.03(-0.35%)
Dec 23, 2024 8.410 8.500 8.400 8.500 15,221 +0.04(+0.47%)
Dec 20, 2024 8.480 8.550 8.350 8.460 13,845 -0.26(-3.00%)
Dec 19, 2024 8.720 8.790 8.530 8.722 32,240 +0.08(+0.94%)
Dec 18, 2024 8.830 8.930 8.510 8.640 48,034 -0.19(-2.15%)
Dec 17, 2024 8.920 8.960 8.760 8.830 35,822 -0.13(-1.45%)
Dec 16, 2024 8.950 8.970 8.901 8.960 3,143 +0.01(+0.11%)
Dec 13, 2024 8.910 8.960 8.860 8.950 21,886 +0.04(+0.45%)
Dec 12, 2024 8.930 9.000 8.853 8.910 37,610 -0.02(-0.22%)
Dec 11, 2024 8.930 8.980 8.915 8.930 9,294 +0.00(+0.00%)
Dec 10, 2024 9.050 9.060 8.850 8.930 12,399 -0.13(-1.43%)
Dec 09, 2024 9.050 9.081 9.000 9.060 6,895 -0.01(-0.11%)
Dec 06, 2024 9.100 9.100 8.900 9.070 15,117 -0.03(-0.33%)
Dec 05, 2024 9.010 9.100 9.010 9.100 5,429 +0.01(+0.11%)
Dec 04, 2024 9.100 9.160 9.050 9.090 6,522 +0.06(+0.66%)
Dec 03, 2024 8.990 9.060 8.920 9.030 32,497 +0.04(+0.44%)
Dec 02, 2024 9.000 9.000 8.925 8.990 11,719 +0.04(+0.45%)
Nov 29, 2024 8.980 8.990 8.900 8.950 8,629 +0.00(+0.00%)
Nov 27, 2024 9.000 9.000 8.850 8.950 9,196 -0.02(-0.22%)
Nov 26, 2024 9.000 9.000 8.900 8.970 6,546 +0.00(+0.00%)
Nov 25, 2024 9.000 9.000 8.889 8.970 13,855 +0.06(+0.67%)
Nov 22, 2024 8.760 8.910 8.760 8.910 13,492 +0.15(+1.71%)
Nov 21, 2024 8.750 8.820 8.730 8.760 10,122 -0.01(-0.11%)
Nov 20, 2024 8.800 8.820 8.620 8.770 23,713 -0.04(-0.45%)
Nov 19, 2024 8.830 8.830 8.700 8.810 2,630 -0.02(-0.23%)
Nov 18, 2024 8.780 8.840 8.710 8.830 3,248 +0.05(+0.57%)
Nov 15, 2024 8.970 8.970 8.710 8.780 14,282 -0.13(-1.46%)
Nov 14, 2024 8.960 8.970 8.851 8.910 1,436 +0.02(+0.22%)
Nov 13, 2024 8.990 9.000 8.840 8.890 13,912 -0.05(-0.56%)
Nov 12, 2024 8.990 8.990 8.850 8.940 1,988 -0.02(-0.22%)
Nov 11, 2024 8.940 9.000 8.938 8.960 14,720 +0.02(+0.20%)
Nov 08, 2024 8.930 8.990 8.876 8.942 5,294 +0.03(+0.36%)
Nov 07, 2024 8.800 8.970 8.775 8.910 16,366 +0.12(+1.37%)
Nov 06, 2024 8.680 8.800 8.680 8.790 23,180 +0.13(+1.50%)
Nov 05, 2024 8.680 8.700 8.590 8.660 34,338 +0.00(+0.00%)
Nov 04, 2024 8.688 8.688 8.600 8.660 17,212 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.