Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MGLD )

1.525 +0.065 (+4.45%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.450 1.460 1.450 1.460 873 +0.01(+0.69%)
Sep 27, 2024 1.450 433 +0.00(+0.35%)
Sep 26, 2024 1.450 1.540 1.445 1.445 5,571 -0.00(-0.32%)
Sep 25, 2024 1.580 1.580 1.320 1.450 1,305 -0.18(-11.07%)
Sep 24, 2024 1.690 1.690 1.510 1.630 4,457 +0.11(+7.24%)
Sep 23, 2024 1.560 1.560 1.510 1.520 1,299 -0.02(-1.30%)
Sep 20, 2024 1.380 1.580 1.380 1.540 12,732 +0.24(+18.46%)
Sep 19, 2024 1.320 1.720 1.290 1.300 18,511 -0.11(-7.80%)
Sep 18, 2024 1.610 1.610 1.327 1.410 2,383 -0.21(-12.96%)
Sep 17, 2024 1.630 1.740 1.545 1.620 24,256 -0.11(-6.36%)
Sep 16, 2024 1.730 1.730 1.730 1.730 5,649 +0.10(+6.46%)
Sep 13, 2024 1.605 1.730 1.605 1.625 9,398 +0.00(+0.26%)
Sep 12, 2024 1.640 1.700 1.621 1.621 11,217 -0.03(-1.62%)
Sep 11, 2024 1.670 1.670 1.610 1.647 914 -0.04(-2.51%)
Sep 10, 2024 1.620 1.730 1.620 1.690 8,231 +0.06(+3.68%)
Sep 09, 2024 1.550 1.630 1.550 1.630 2,896 -0.07(-4.12%)
Sep 06, 2024 1.690 1.720 1.690 1.700 7,910 -0.02(-1.16%)
Sep 05, 2024 1.530 1.720 1.310 1.720 15,909 +0.08(+4.88%)
Sep 04, 2024 1.500 1.640 1.500 1.640 3,220 +0.02(+1.23%)
Sep 03, 2024 1.630 1.640 1.620 1.620 1,086 -0.13(-7.43%)
Aug 30, 2024 1.670 1.750 1.670 1.750 27,726 +0.07(+4.17%)
Aug 29, 2024 1.670 1.680 1.650 1.680 11,638 -0.01(-0.59%)
Aug 28, 2024 1.670 1.720 1.670 1.690 24,228 +0.03(+1.81%)
Aug 27, 2024 1.660 1.680 1.570 1.660 57,981 +0.00(+0.15%)
Aug 26, 2024 1.410 1.670 1.410 1.657 10,312 -0.00(-0.15%)
Aug 23, 2024 1.650 1.660 1.510 1.660 63,934 +0.02(+1.22%)
Aug 22, 2024 1.190 1.700 1.190 1.640 113,627 +0.44(+36.67%)
Aug 21, 2024 1.330 1.330 1.130 1.200 14,487 +0.13(+12.14%)
Aug 19, 2024 1.070 230 -0.05(-4.46%)
Aug 16, 2024 1.100 1.120 1.100 1.120 2,056 +0.04(+3.70%)
Aug 15, 2024 1.110 1.110 1.071 1.080 11,185 -0.11(-9.24%)
Aug 14, 2024 1.190 1.190 1.190 1.190 321 +0.00(+0.00%)
Aug 13, 2024 1.120 1.190 1.110 1.190 712 +0.00(+0.00%)
Aug 12, 2024 1.110 1.190 1.110 1.190 1,164 +0.00(+0.00%)
Aug 09, 2024 1.160 1.190 1.150 1.190 1,390 -0.01(-0.83%)
Aug 08, 2024 1.200 1.200 1.200 1.200 301 +0.04(+3.45%)
Aug 07, 2024 1.190 1.200 1.110 1.160 2,544 -0.03(-2.52%)
Aug 06, 2024 1.190 1.190 1.190 1.190 548 +0.02(+1.65%)
Aug 05, 2024 1.130 1.171 1.130 1.171 677 -0.01(-0.78%)
Aug 02, 2024 1.150 1.180 1.120 1.180 2,116 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.