Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.030 2.100 1.910 1.940 1,184,885 -0.04(-2.02%)
Nov 21, 2024 1.950 2.025 1.900 1.980 1,420,517 +0.05(+2.59%)
Nov 20, 2024 2.130 2.130 1.870 1.930 1,966,677 -0.14(-6.76%)
Nov 19, 2024 1.860 2.100 1.850 2.070 2,158,809 +0.14(+7.25%)
Nov 18, 2024 2.140 2.150 1.820 1.930 3,083,667 -0.19(-8.96%)
Nov 15, 2024 2.210 2.250 2.020 2.120 1,745,262 -0.11(-4.93%)
Nov 14, 2024 2.380 2.550 2.185 2.230 2,616,737 -0.11(-4.70%)
Nov 13, 2024 2.480 2.720 2.320 2.340 3,098,630 -0.17(-6.77%)
Nov 12, 2024 2.710 2.710 2.020 2.510 6,150,088 +0.06(+2.45%)
Nov 11, 2024 1.730 2.470 1.730 2.450 10,518,977 +0.72(+41.62%)
Nov 08, 2024 1.380 1.775 1.330 1.730 6,307,922 +0.43(+33.08%)
Nov 07, 2024 1.310 1.340 1.230 1.300 1,634,781 +0.04(+3.17%)
Nov 06, 2024 1.340 1.340 1.220 1.260 1,436,589 -0.02(-1.56%)
Nov 05, 2024 1.210 1.300 1.205 1.280 1,395,529 +0.09(+7.56%)
Nov 04, 2024 1.290 1.295 1.180 1.190 1,812,196 -0.13(-9.85%)
Nov 01, 2024 1.360 1.390 1.290 1.320 1,673,458 -0.03(-2.22%)
Oct 31, 2024 1.540 1.540 1.340 1.350 1,772,892 -0.16(-10.60%)
Oct 30, 2024 1.530 1.690 1.435 1.510 2,337,445 +0.01(+0.67%)
Oct 29, 2024 1.360 1.565 1.330 1.500 2,002,583 +0.11(+7.91%)
Oct 28, 2024 1.360 1.420 1.280 1.390 1,458,758 +0.02(+1.46%)
Oct 25, 2024 1.430 1.470 1.340 1.370 1,797,937 -0.08(-5.52%)
Oct 24, 2024 1.560 1.580 1.400 1.450 2,522,463 -0.09(-5.84%)
Oct 23, 2024 1.650 1.670 1.470 1.540 1,878,669 -0.06(-3.75%)
Oct 22, 2024 1.600 1.749 1.540 1.600 3,740,558 +0.06(+3.90%)
Oct 21, 2024 1.400 1.600 1.387 1.540 2,913,206 +0.14(+10.00%)
Oct 18, 2024 1.310 1.430 1.240 1.400 1,884,734 +0.10(+7.69%)
Oct 17, 2024 1.380 1.430 1.290 1.300 1,250,067 -0.03(-2.26%)
Oct 16, 2024 1.320 1.435 1.281 1.330 1,607,315 +0.06(+4.72%)
Oct 15, 2024 1.370 1.370 1.230 1.270 969,905 -0.10(-7.30%)
Oct 14, 2024 1.380 1.450 1.322 1.370 1,472,474 +0.02(+1.48%)
Oct 11, 2024 1.200 1.380 1.160 1.350 2,481,177 +0.20(+17.39%)
Oct 10, 2024 1.200 1.260 1.140 1.150 1,533,489 -0.05(-4.17%)
Oct 09, 2024 1.260 1.260 1.160 1.200 454,895 -0.03(-2.44%)
Oct 08, 2024 1.350 1.370 1.180 1.230 1,970,056 -0.10(-7.52%)
Oct 07, 2024 1.320 1.380 1.110 1.330 4,310,196 +0.11(+9.02%)
Oct 04, 2024 1.140 1.350 1.110 1.220 6,989,067 +0.16(+15.09%)
Oct 03, 2024 0.9950 1.100 0.9725 1.060 890,119 +0.06(+6.00%)
Oct 02, 2024 1.030 1.060 0.9900 1.000 497,111 -0.02(-1.96%)
Oct 01, 2024 1.080 1.100 1.020 1.020 518,875 -0.09(-8.11%)
Sep 30, 2024 1.130 1.130 1.030 1.110 751,926 +0.00(+0.00%)
Sep 27, 2024 0.9200 1.120 0.9200 1.110 1,648,230 +0.18(+19.21%)
Sep 26, 2024 0.9000 0.9592 0.8900 0.9311 1,343,236 +0.07(+8.32%)
Sep 25, 2024 1.000 1.010 0.8311 0.8596 2,055,766 -0.09(-9.58%)
Sep 24, 2024 1.190 1.190 0.9500 0.9507 2,905,088 -0.18(-15.87%)
Sep 23, 2024 0.9500 1.230 0.9200 1.130 4,423,705 +0.24(+27.11%)
Sep 20, 2024 0.9000 0.9475 0.8890 0.8890 1,149,462 +0.01(+1.61%)
Sep 19, 2024 0.8200 0.9437 0.8200 0.8749 488,445 +0.07(+8.08%)
Sep 18, 2024 0.8900 0.8900 0.8095 0.8095 289,660 -0.06(-6.36%)
Sep 17, 2024 0.8804 0.9079 0.8600 0.8645 196,045 -0.00(-0.53%)
Sep 16, 2024 0.8900 0.9000 0.8268 0.8691 305,519 -0.02(-2.34%)
Sep 13, 2024 0.8600 0.8900 0.8600 0.8899 166,091 +0.03(+3.52%)
Sep 12, 2024 0.9300 0.9394 0.8515 0.8596 334,987 -0.02(-2.46%)
Sep 11, 2024 0.8342 0.9200 0.8097 0.8813 464,631 +0.09(+10.80%)
Sep 10, 2024 0.7700 0.8062 0.7350 0.7954 299,509 +0.04(+5.39%)
Sep 09, 2024 0.7000 0.7642 0.6132 0.7547 717,574 +0.04(+5.91%)
Sep 06, 2024 0.8200 0.8390 0.6900 0.7126 1,088,551 -0.11(-13.15%)
Sep 05, 2024 0.9000 0.9000 0.7239 0.8205 2,084,432 -0.09(-9.57%)
Sep 04, 2024 0.9700 0.9940 0.9000 0.9073 1,254,636 -0.08(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.