Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2782 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2855 0.2855 0.2750 0.2782 102,712 -0.00(-1.00%)
Jul 16, 2024 0.2800 0.2895 0.2670 0.2810 261,105 +0.01(+2.70%)
Jul 15, 2024 0.2500 0.2736 0.2500 0.2736 154,004 +0.01(+5.23%)
Jul 12, 2024 0.2700 0.2700 0.2511 0.2600 134,667 +0.00(+0.00%)
Jul 11, 2024 0.2726 0.2726 0.2600 0.2600 83,213 -0.00(-0.34%)
Jul 10, 2024 0.2650 0.2754 0.2609 0.2609 148,354 -0.00(-1.55%)
Jul 09, 2024 0.2520 0.2777 0.2500 0.2650 259,976 +0.01(+5.16%)
Jul 08, 2024 0.2400 0.2550 0.2350 0.2520 179,398 +0.01(+5.93%)
Jul 05, 2024 0.2310 0.2379 0.2254 0.2379 62,516 +0.01(+3.43%)
Jul 03, 2024 0.2270 0.2319 0.2261 0.2300 77,613 +0.00(+0.00%)
Jul 02, 2024 0.2410 0.2410 0.2252 0.2300 77,933 -0.01(-4.68%)
Jul 01, 2024 0.2383 0.2440 0.2250 0.2413 72,107 +0.00(+2.12%)
Jun 28, 2024 0.2500 0.2500 0.2312 0.2363 201,809 -0.01(-2.80%)
Jun 27, 2024 0.2369 0.2460 0.2369 0.2431 82,642 +0.01(+2.53%)
Jun 26, 2024 0.2350 0.2400 0.2350 0.2371 76,252 -0.00(-0.59%)
Jun 25, 2024 0.2410 0.2439 0.2354 0.2385 103,477 -0.01(-2.49%)
Jun 24, 2024 0.2400 0.2497 0.2400 0.2446 121,502 +0.00(+1.92%)
Jun 21, 2024 0.2420 0.2577 0.2400 0.2400 143,317 -0.01(-2.12%)
Jun 20, 2024 0.2434 0.2573 0.2410 0.2452 67,971 +0.00(+0.08%)
Jun 18, 2024 0.2400 0.2594 0.2400 0.2450 174,711 -0.00(-1.01%)
Jun 17, 2024 0.2596 0.2596 0.2407 0.2475 64,197 -0.01(-3.70%)
Jun 14, 2024 0.2460 0.2597 0.2422 0.2570 225,173 +0.02(+6.64%)
Jun 13, 2024 0.2389 0.2448 0.2300 0.2410 326,228 +0.00(+0.21%)
Jun 12, 2024 0.2500 0.2500 0.2354 0.2405 161,828 -0.00(-0.82%)
Jun 11, 2024 0.2564 0.2573 0.2300 0.2425 241,367 -0.02(-6.01%)
Jun 10, 2024 0.2690 0.2690 0.2332 0.2580 319,959 -0.01(-2.16%)
Jun 07, 2024 0.2660 0.2668 0.2490 0.2637 353,338 -0.00(-1.42%)
Jun 06, 2024 0.2706 0.2810 0.2600 0.2675 263,995 -0.01(-4.12%)
Jun 05, 2024 0.2600 0.2800 0.2535 0.2790 302,226 +0.03(+9.84%)
Jun 04, 2024 0.2600 0.2650 0.2500 0.2540 429,433 -0.01(-3.42%)
Jun 03, 2024 0.2500 0.2699 0.2491 0.2630 363,834 +0.01(+5.16%)
May 31, 2024 0.2610 0.2792 0.2501 0.2501 373,108 -0.02(-6.43%)
May 30, 2024 0.2800 0.2849 0.2638 0.2673 247,396 -0.01(-4.19%)
May 29, 2024 0.2797 0.2919 0.2500 0.2790 740,320 +0.01(+2.95%)
May 28, 2024 0.2800 0.2870 0.2639 0.2710 1,126,223 -0.03(-11.44%)
May 24, 2024 0.3389 0.3389 0.2410 0.3060 3,059,364 -0.03(-7.55%)
May 23, 2024 0.4200 0.4300 0.3174 0.3310 21,091,082 -0.03(-8.56%)
May 22, 2024 0.3650 0.3825 0.3600 0.3620 31,225 -0.01(-2.16%)
May 21, 2024 0.3700 0.3800 0.3650 0.3700 34,775 +0.00(+0.00%)
May 20, 2024 0.3735 0.3840 0.3700 0.3700 36,507 -0.00(-0.19%)
May 17, 2024 0.3615 0.3850 0.3600 0.3707 36,012 -0.00(-0.88%)
May 16, 2024 0.3600 0.3900 0.3550 0.3740 84,792 +0.00(+0.81%)
May 15, 2024 0.3600 0.3850 0.3612 0.3710 48,609 -0.00(-0.80%)
May 14, 2024 0.3600 0.3899 0.3510 0.3740 112,535 -0.00(-0.03%)
May 13, 2024 0.3673 0.3940 0.3600 0.3741 71,445 +0.01(+2.77%)
May 10, 2024 0.4040 0.4189 0.3100 0.3640 299,182 -0.04(-9.90%)
May 09, 2024 0.4208 0.4911 0.3900 0.4040 1,287,997 -0.01(-3.58%)
May 08, 2024 0.4000 0.4256 0.4000 0.4190 27,706 +0.00(+0.24%)
May 07, 2024 0.3970 0.4400 0.3970 0.4180 50,904 +0.02(+4.50%)
May 06, 2024 0.3900 0.4300 0.3800 0.4000 38,166 -0.00(-0.74%)
May 03, 2024 0.4214 0.4214 0.3900 0.4030 40,611 -0.01(-3.59%)
May 02, 2024 0.4000 0.4300 0.3710 0.4180 36,154 +0.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.