Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BURU )

1.195 -0.115 (-8.78%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.410 1.410 1.170 1.195 317,010 -0.11(-8.78%)
Aug 22, 2024 1.430 1.470 1.305 1.310 335,829 -0.20(-13.25%)
Aug 21, 2024 1.590 1.620 1.510 1.510 217,909 -0.09(-5.63%)
Aug 20, 2024 1.850 1.850 1.500 1.600 607,894 -0.22(-12.09%)
Aug 19, 2024 1.740 1.966 1.740 1.820 442,873 +0.07(+4.00%)
Aug 16, 2024 2.000 2.070 1.600 1.750 1,179,474 -0.28(-13.79%)
Aug 15, 2024 2.360 2.470 2.030 2.030 1,616,030 -0.21(-9.38%)
Aug 14, 2024 2.150 2.850 1.830 2.240 42,850,912 +0.65(+40.88%)
Aug 13, 2024 1.520 1.710 1.510 1.590 1,651,743 -0.23(-12.64%)
Aug 12, 2024 2.310 2.340 1.640 1.820 415,687 -0.51(-21.89%)
Aug 09, 2024 2.580 2.810 2.100 2.330 997,312 -0.36(-13.38%)
Aug 08, 2024 3.000 3.100 2.570 2.690 1,080,086 -0.49(-15.41%)
Aug 07, 2024 3.620 3.750 2.800 3.180 454,089 -0.51(-13.94%)
Aug 06, 2024 3.850 4.300 3.580 3.695 281,627 +0.19(+5.57%)
Aug 05, 2024 3.500 4.450 3.150 3.500 373,582 -0.80(-18.60%)
Aug 02, 2024 3.020 4.450 3.020 4.300 853,040 +0.57(+15.22%)
Jun 13, 2024 3.732 0 -2.11(-36.10%)
Jun 12, 2024 6.400 6.636 5.780 5.840 1,129,820 -0.80(-12.05%)
Jun 11, 2024 7.480 9.200 6.396 6.640 2,658,837 -0.63(-8.64%)
Jun 10, 2024 6.800 7.680 6.320 7.268 1,636,053 +1.24(+20.57%)
Jun 07, 2024 6.140 6.316 5.800 6.028 719,252 +0.07(+1.14%)
Jun 06, 2024 6.400 6.488 5.820 5.960 544,081 -1.12(-15.82%)
Jun 05, 2024 7.324 7.480 6.132 7.080 602,411 -0.83(-10.47%)
Jun 04, 2024 8.000 8.692 6.800 7.908 1,478,801 +1.22(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.