Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.3002 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2790 0.3200 0.2758 0.3002 976,398 +0.02(+6.79%)
Nov 21, 2024 0.2700 0.2890 0.2650 0.2811 444,673 +0.00(+1.55%)
Nov 20, 2024 0.2900 0.3000 0.2650 0.2768 1,125,325 -0.01(-4.91%)
Nov 19, 2024 0.2900 0.3100 0.2752 0.2911 2,532,091 -0.01(-2.84%)
Nov 18, 2024 0.2810 0.3900 0.2783 0.2996 12,327,545 +0.03(+10.96%)
Nov 15, 2024 0.2300 0.3690 0.2219 0.2700 22,413,220 +0.04(+15.98%)
Nov 14, 2024 0.2400 0.2582 0.2301 0.2328 852,560 -0.01(-4.82%)
Nov 13, 2024 0.2985 0.3175 0.2400 0.2446 1,652,224 -0.05(-18.19%)
Nov 12, 2024 0.3713 0.3890 0.2990 0.2990 2,588,624 -0.10(-24.30%)
Nov 11, 2024 0.3004 0.4025 0.2800 0.3950 6,206,642 +0.06(+18.26%)
Nov 08, 2024 0.6300 0.6899 0.3035 0.3340 314,451,744 +0.11(+48.84%)
Nov 07, 2024 0.2010 0.2257 0.2010 0.2244 18,011,778 +0.02(+11.64%)
Nov 06, 2024 0.1961 0.2190 0.1952 0.2010 375,861 +0.00(+2.50%)
Nov 05, 2024 0.1858 0.2008 0.1810 0.1961 73,624 +0.01(+2.99%)
Nov 04, 2024 0.2099 0.2099 0.1800 0.1904 273,908 -0.03(-14.96%)
Nov 01, 2024 0.2000 0.2500 0.1924 0.2239 1,425,057 +0.03(+15.41%)
Oct 31, 2024 0.1900 0.1987 0.1800 0.1940 96,738 -0.00(-1.42%)
Oct 30, 2024 0.2000 0.2000 0.1832 0.1968 55,742 +0.01(+3.58%)
Oct 29, 2024 0.2000 0.2149 0.1833 0.1900 315,689 -0.02(-8.96%)
Oct 28, 2024 0.1944 0.2099 0.1810 0.2087 1,318,152 +0.03(+17.25%)
Oct 25, 2024 0.1880 0.1880 0.1700 0.1780 83,634 -0.00(-1.60%)
Oct 24, 2024 0.1808 0.1810 0.1700 0.1809 56,505 +0.00(+1.06%)
Oct 23, 2024 0.1860 0.1860 0.1768 0.1790 29,922 -0.01(-3.19%)
Oct 22, 2024 0.1829 0.1849 0.1721 0.1849 62,526 +0.00(+1.09%)
Oct 21, 2024 0.1865 0.1865 0.1700 0.1829 85,715 +0.00(+1.33%)
Oct 18, 2024 0.1870 0.1870 0.1735 0.1805 67,963 +0.00(+0.17%)
Oct 17, 2024 0.1779 0.1880 0.1730 0.1802 67,503 -0.00(-1.53%)
Oct 16, 2024 0.1686 0.1907 0.1686 0.1830 375,243 +0.01(+8.54%)
Oct 15, 2024 0.1705 0.1715 0.1652 0.1686 996,995 -0.00(-1.11%)
Oct 14, 2024 0.1616 0.1736 0.1616 0.1705 52,600 +0.00(+1.49%)
Oct 11, 2024 0.1650 0.1770 0.1630 0.1680 105,080 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1771 0.1630 0.1680 105,494 -0.00(-1.18%)
Oct 09, 2024 0.1741 0.1799 0.1668 0.1700 50,349 -0.00(-2.35%)
Oct 08, 2024 0.1703 0.1800 0.1661 0.1741 68,911 +0.00(+2.23%)
Oct 07, 2024 0.1673 0.1727 0.1673 0.1703 99,893 +0.00(+0.12%)
Oct 04, 2024 0.1676 0.1733 0.1670 0.1701 62,464 +0.00(+1.49%)
Oct 03, 2024 0.1674 0.1737 0.1674 0.1676 46,358 +0.00(+0.12%)
Oct 02, 2024 0.1749 0.1759 0.1674 0.1674 50,062 -0.01(-4.29%)
Oct 01, 2024 0.1799 0.1799 0.1654 0.1749 89,859 -0.01(-2.83%)
Sep 30, 2024 0.1709 0.1820 0.1654 0.1800 143,160 +0.00(+2.27%)
Sep 27, 2024 0.1770 0.1849 0.1700 0.1760 93,544 +0.00(+0.57%)
Sep 26, 2024 0.1772 0.1960 0.1702 0.1750 328,730 +0.00(+2.88%)
Sep 25, 2024 0.1621 0.1790 0.1621 0.1701 19,404 -0.00(-1.73%)
Sep 24, 2024 0.1600 0.1807 0.1600 0.1731 79,536 +0.01(+3.96%)
Sep 23, 2024 0.1741 0.1779 0.1650 0.1665 163,874 -0.01(-4.37%)
Sep 20, 2024 0.2060 0.2060 0.1734 0.1741 137,546 -0.01(-5.38%)
Sep 19, 2024 0.1800 0.1900 0.1748 0.1840 171,163 +0.01(+7.67%)
Sep 18, 2024 0.1739 0.1740 0.1678 0.1709 26,111 +0.00(+1.91%)
Sep 17, 2024 0.1776 0.1776 0.1672 0.1677 31,939 -0.01(-4.12%)
Sep 16, 2024 0.1734 0.1770 0.1663 0.1749 116,777 +0.01(+3.43%)
Sep 13, 2024 0.1700 0.1783 0.1650 0.1691 75,292 -0.01(-3.37%)
Sep 12, 2024 0.1750 0.1798 0.1657 0.1750 136,928 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1750 0.1600 0.1750 184,664 +0.00(+2.46%)
Sep 10, 2024 0.1770 0.1770 0.1601 0.1708 86,821 +0.00(+0.47%)
Sep 09, 2024 0.1700 0.1760 0.1665 0.1700 135,059 +0.00(+0.35%)
Sep 06, 2024 0.1800 0.1800 0.1694 0.1694 27,260 -0.01(-3.75%)
Sep 05, 2024 0.1800 0.1800 0.1699 0.1760 85,222 +0.01(+5.96%)
Sep 04, 2024 0.1652 0.1729 0.1652 0.1661 78,188 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.