Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4300 0.4300 0.4100 0.4300 108,545 +0.01(+1.20%)
Aug 29, 2024 0.4294 0.4294 0.4120 0.4249 37,018 +0.01(+2.81%)
Aug 28, 2024 0.4183 0.4353 0.4045 0.4133 120,294 -0.02(-5.21%)
Aug 27, 2024 0.4360 0.4360 0.4058 0.4360 79,503 +0.02(+3.81%)
Aug 26, 2024 0.4300 0.4330 0.4011 0.4200 111,763 -0.00(-0.71%)
Aug 23, 2024 0.4087 0.4249 0.4000 0.4230 136,012 +0.01(+2.40%)
Aug 22, 2024 0.3935 0.4139 0.3935 0.4131 146,497 +0.01(+3.27%)
Aug 21, 2024 0.3906 0.4096 0.3792 0.4000 535,970 +0.04(+10.65%)
Aug 20, 2024 0.4223 0.4546 0.3364 0.3615 324,229 -0.07(-15.93%)
Aug 19, 2024 0.4300 0.4300 0.4096 0.4300 99,248 -0.01(-1.38%)
Aug 16, 2024 0.4200 0.4647 0.4200 0.4360 188,304 +0.02(+3.93%)
Aug 15, 2024 0.4299 0.4451 0.4114 0.4195 103,389 -0.01(-1.99%)
Aug 14, 2024 0.5009 0.5145 0.4000 0.4280 289,753 -0.06(-12.85%)
Aug 13, 2024 0.4700 0.5482 0.4669 0.4911 262,349 +0.01(+2.27%)
Aug 12, 2024 0.5126 0.5126 0.4700 0.4802 58,650 -0.02(-3.96%)
Aug 09, 2024 0.4830 0.5099 0.4732 0.5000 89,952 +0.03(+5.93%)
Aug 08, 2024 0.4900 0.4999 0.4600 0.4720 106,219 -0.02(-3.87%)
Aug 07, 2024 0.4900 0.5269 0.4886 0.4910 103,026 -0.02(-3.73%)
Aug 06, 2024 0.4500 0.5400 0.4462 0.5100 216,488 +0.05(+10.87%)
Aug 05, 2024 0.4742 0.5301 0.4412 0.4600 372,346 -0.07(-13.21%)
Aug 02, 2024 0.4342 0.5900 0.4342 0.5300 1,634,028 +0.08(+17.78%)
Aug 01, 2024 0.4365 0.4692 0.4365 0.4500 353,744 +0.00(+0.00%)
Jul 31, 2024 0.4537 0.4700 0.4262 0.4500 353,061 -0.00(-0.66%)
Jul 30, 2024 0.4237 0.4625 0.3717 0.4530 740,094 +0.02(+3.71%)
Jul 29, 2024 0.4825 0.4826 0.4367 0.4368 356,199 -0.04(-8.96%)
Jul 26, 2024 0.5700 0.5782 0.4644 0.4798 931,966 -0.09(-16.09%)
Jul 25, 2024 0.5647 0.6491 0.5500 0.5718 2,048,503 -0.02(-3.08%)
Jul 24, 2024 0.5149 0.6313 0.4807 0.5900 3,874,007 +0.00(+0.08%)
Jul 23, 2024 0.7500 0.8597 0.5102 0.5895 50,790,952 +0.11(+23.35%)
Jul 22, 2024 0.4100 0.4900 0.3801 0.4779 16,618,334 +0.08(+19.53%)
Jul 19, 2024 0.5799 0.5799 0.3800 0.3998 415,471 -0.19(-32.23%)
Jul 18, 2024 0.6217 0.6399 0.5740 0.5899 238,935 -0.05(-7.96%)
Jul 17, 2024 0.5670 0.6523 0.5615 0.6409 203,988 +0.03(+5.01%)
Jul 16, 2024 0.5310 0.6378 0.5310 0.6103 166,020 +0.06(+10.96%)
Jul 15, 2024 0.5324 0.5880 0.5324 0.5500 88,616 -0.01(-1.79%)
Jul 12, 2024 0.5500 0.5681 0.5400 0.5600 55,020 +0.01(+1.78%)
Jul 11, 2024 0.5000 0.5698 0.4901 0.5502 206,928 +0.05(+10.04%)
Jul 10, 2024 0.5300 0.5470 0.5000 0.5000 204,376 -0.04(-7.58%)
Jul 09, 2024 0.5370 0.5410 0.5039 0.5410 60,588 +0.01(+1.12%)
Jul 08, 2024 0.5415 0.5575 0.5100 0.5350 223,771 +0.02(+2.88%)
Jul 05, 2024 0.5489 0.5788 0.5200 0.5200 204,691 -0.03(-5.80%)
Jul 03, 2024 0.5683 0.5683 0.5480 0.5520 43,511 -0.01(-1.95%)
Jul 02, 2024 0.5700 0.5989 0.5508 0.5630 32,898 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.