Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUNA )

7.120 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.090 7.190 6.690 7.120 44,010 +0.08(+1.14%)
Nov 20, 2024 7.220 7.360 6.720 7.040 69,905 -0.21(-2.90%)
Nov 19, 2024 7.060 7.360 6.900 7.250 48,305 +0.19(+2.69%)
Nov 18, 2024 7.090 7.110 6.800 7.060 45,812 +0.05(+0.71%)
Nov 15, 2024 7.230 7.230 6.910 7.010 22,680 -0.16(-2.23%)
Nov 14, 2024 7.060 7.200 7.000 7.170 15,272 +0.19(+2.72%)
Nov 13, 2024 6.900 7.010 6.730 6.980 25,414 +0.08(+1.16%)
Nov 12, 2024 7.000 7.050 6.760 6.900 117,716 -0.07(-1.08%)
Nov 11, 2024 6.930 7.000 6.875 6.975 9,114 +0.01(+0.22%)
Nov 08, 2024 6.940 7.095 6.880 6.960 12,016 +0.12(+1.75%)
Nov 07, 2024 6.640 6.905 6.640 6.840 17,392 +0.16(+2.40%)
Nov 06, 2024 6.700 6.714 6.570 6.680 18,346 +0.08(+1.21%)
Nov 05, 2024 6.730 6.760 6.570 6.600 33,455 +0.00(+0.00%)
Nov 04, 2024 6.800 6.850 6.570 6.600 32,135 -0.23(-3.37%)
Nov 01, 2024 6.780 6.860 6.600 6.830 32,614 +0.07(+1.04%)
Oct 31, 2024 6.980 7.030 6.740 6.760 84,211 -0.32(-4.52%)
Oct 30, 2024 6.980 7.130 6.980 7.080 9,865 +0.02(+0.28%)
Oct 29, 2024 7.050 7.120 6.940 7.060 16,881 +0.10(+1.44%)
Oct 28, 2024 6.920 7.030 6.910 6.960 15,613 +0.01(+0.14%)
Oct 25, 2024 7.050 7.100 6.920 6.950 9,808 -0.08(-1.14%)
Oct 24, 2024 7.080 7.130 6.940 7.030 6,184 +0.00(+0.00%)
Oct 23, 2024 6.900 7.120 6.900 7.030 8,465 +0.08(+1.15%)
Oct 22, 2024 6.950 7.000 6.900 6.950 8,180 -0.10(-1.42%)
Oct 21, 2024 7.140 7.240 7.040 7.050 13,378 -0.17(-2.35%)
Oct 18, 2024 7.180 7.250 7.150 7.220 5,951 +0.13(+1.83%)
Oct 17, 2024 6.860 7.298 6.850 7.090 24,381 +0.22(+3.20%)
Oct 16, 2024 7.170 7.220 6.860 6.870 25,748 -0.22(-3.10%)
Oct 15, 2024 7.040 7.090 6.900 7.090 15,128 +0.15(+2.16%)
Oct 14, 2024 7.000 7.233 6.890 6.940 32,161 +0.02(+0.29%)
Oct 11, 2024 6.860 7.090 6.860 6.920 8,013 -0.01(-0.14%)
Oct 10, 2024 7.130 7.170 6.850 6.930 23,518 -0.12(-1.70%)
Oct 09, 2024 6.650 7.110 6.640 7.050 24,056 +0.42(+6.33%)
Oct 08, 2024 6.900 6.950 6.600 6.630 27,487 -0.29(-4.19%)
Oct 07, 2024 7.230 7.230 6.920 6.920 11,551 -0.23(-3.22%)
Oct 04, 2024 7.120 7.330 6.880 7.150 52,696 +0.10(+1.42%)
Oct 03, 2024 7.030 7.105 6.920 7.050 23,714 +0.02(+0.28%)
Oct 02, 2024 6.980 7.160 6.980 7.030 18,630 -0.03(-0.42%)
Oct 01, 2024 6.950 7.100 6.850 7.060 20,748 +0.15(+2.17%)
Sep 30, 2024 7.170 7.265 6.910 6.910 43,270 -0.27(-3.76%)
Sep 27, 2024 7.340 7.365 7.100 7.180 28,879 -0.17(-2.31%)
Sep 26, 2024 7.420 7.590 7.350 7.350 14,694 -0.12(-1.61%)
Sep 25, 2024 7.540 7.550 7.430 7.470 6,514 -0.08(-1.06%)
Sep 24, 2024 7.410 7.580 7.330 7.550 40,032 +0.18(+2.44%)
Sep 23, 2024 7.440 7.580 7.370 7.370 47,348 -0.07(-0.94%)
Sep 20, 2024 7.340 7.530 7.340 7.440 24,434 -0.02(-0.27%)
Sep 19, 2024 7.600 7.600 7.400 7.460 25,748 +0.01(+0.13%)
Sep 18, 2024 7.160 7.500 7.160 7.450 30,500 +0.25(+3.47%)
Sep 17, 2024 7.320 7.460 7.160 7.200 31,002 -0.07(-0.96%)
Sep 16, 2024 7.260 7.310 7.080 7.270 28,158 -0.03(-0.41%)
Sep 13, 2024 7.670 7.780 7.250 7.300 51,430 -0.40(-5.19%)
Sep 12, 2024 7.070 7.780 7.060 7.700 57,577 +0.68(+9.69%)
Sep 11, 2024 6.780 7.160 6.780 7.020 274,415 +0.24(+3.54%)
Sep 10, 2024 6.720 6.860 6.680 6.780 156,515 +0.09(+1.35%)
Sep 09, 2024 6.740 6.944 6.680 6.690 82,605 -0.09(-1.33%)
Sep 06, 2024 6.790 6.845 6.735 6.780 106,816 -0.02(-0.29%)
Sep 05, 2024 6.880 7.065 6.770 6.800 61,917 -0.11(-1.59%)
Sep 04, 2024 7.050 7.050 6.800 6.910 144,798 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.