Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OKLO )

9.890 +0.490 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.350 10.10 9.250 9.890 2,387,445 +0.49(+5.21%)
Jun 17, 2024 9.420 9.760 9.060 9.400 1,882,961 -0.06(-0.63%)
Jun 14, 2024 10.16 10.24 9.240 9.460 2,366,093 -0.75(-7.35%)
Jun 13, 2024 10.24 10.79 9.860 10.21 2,619,685 +0.01(+0.10%)
Jun 12, 2024 9.580 10.75 9.520 10.20 3,930,034 +0.75(+7.94%)
Jun 11, 2024 9.250 9.760 8.970 9.450 2,676,977 +0.40(+4.42%)
Jun 10, 2024 8.300 9.190 8.225 9.050 3,144,214 +0.70(+8.38%)
Jun 07, 2024 8.350 8.550 8.030 8.350 2,442,508 -0.13(-1.53%)
Jun 06, 2024 9.020 9.240 8.400 8.480 2,800,247 -0.61(-6.71%)
Jun 05, 2024 8.680 9.185 8.380 9.090 2,663,225 +0.52(+6.07%)
Jun 04, 2024 9.190 9.500 8.510 8.570 2,937,790 -0.72(-7.75%)
Jun 03, 2024 10.00 10.29 9.010 9.290 4,319,901 -0.78(-7.75%)
May 31, 2024 10.40 10.59 9.864 10.07 2,949,457 -0.21(-2.04%)
May 30, 2024 11.20 11.69 10.24 10.28 3,189,004 -0.75(-6.80%)
May 29, 2024 10.51 11.28 9.800 11.03 4,993,248 +0.24(+2.22%)
May 28, 2024 11.60 12.42 10.39 10.79 13,087,601 +0.64(+6.31%)
May 24, 2024 8.060 10.19 7.850 10.15 12,863,832 +2.56(+33.73%)
May 23, 2024 7.200 8.160 7.050 7.590 3,839,482 +0.43(+6.01%)
May 22, 2024 7.410 7.480 7.070 7.160 2,641,589 -0.28(-3.76%)
May 21, 2024 7.790 8.060 7.120 7.440 4,646,925 -0.32(-4.12%)
May 20, 2024 9.040 9.090 7.605 7.760 5,574,567 -1.25(-13.87%)
May 17, 2024 9.630 9.780 8.855 9.010 3,650,815 -0.63(-6.54%)
May 16, 2024 10.52 10.58 9.630 9.640 2,990,845 -0.63(-6.13%)
May 15, 2024 12.00 12.20 9.990 10.27 5,037,590 -0.90(-8.06%)
May 14, 2024 9.850 11.30 9.650 11.17 6,655,697 +1.40(+14.33%)
May 13, 2024 9.150 10.85 8.600 9.770 12,539,330 +1.32(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.