Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NNOV )

25.62 +0.06 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 25.58 25.63 25.58 25.62 26,397 +0.06(+0.25%)
Nov 21, 2024 25.71 25.71 25.48 25.55 14,246 +0.03(+0.13%)
Nov 20, 2024 25.62 25.62 25.41 25.52 35,634 -0.02(-0.07%)
Nov 19, 2024 25.48 25.57 25.40 25.54 78,422 +0.06(+0.22%)
Nov 18, 2024 25.45 25.52 25.41 25.48 35,882 +0.09(+0.35%)
Nov 15, 2024 25.62 25.62 25.32 25.39 52,192 -0.25(-0.96%)
Nov 14, 2024 25.76 25.78 25.63 25.64 55,032 -0.07(-0.27%)
Nov 13, 2024 25.65 25.79 25.65 25.71 88,650 -0.00(-0.00%)
Nov 12, 2024 25.77 25.77 25.65 25.71 113,558 -0.06(-0.25%)
Nov 11, 2024 25.75 25.77 25.66 25.77 56,630 +0.02(+0.10%)
Nov 08, 2024 25.75 25.78 25.72 25.75 90,977 -0.01(-0.06%)
Nov 07, 2024 25.70 25.77 25.69 25.76 44,768 +0.23(+0.88%)
Nov 06, 2024 25.49 25.58 25.45 25.54 131,513 +0.30(+1.17%)
Nov 05, 2024 25.17 25.25 25.17 25.24 103,133 +0.18(+0.72%)
Nov 04, 2024 25.04 25.14 25.04 25.06 156,616 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.